1018.17333984375 2010-05-29T07:36:22Z 1017.69262695312 2010-05-29T07:36:24Z 1019.134765625 2010-05-29T07:36:57Z 1018.17333984375 2010-05-29T07:37:01Z 1017.69262695312 2010-05-29T07:37:04Z 1018.17333984375 2010-05-29T07:37:07Z 1018.17333984375 2010-05-29T07:37:08Z 1018.17333984375 2010-05-29T07:37:14Z 1018.17333984375 2010-05-29T07:37:21Z 1018.17333984375 2010-05-29T07:37:27Z 1018.65405273438 2010-05-29T07:37:34Z 1018.17333984375 2010-05-29T07:37:41Z 1018.17333984375 2010-05-29T07:37:45Z 1018.17333984375 2010-05-29T07:37:48Z 1018.65405273438 2010-05-29T07:37:54Z 1020.09619140625 2010-05-29T07:38:04Z 1022.49951171875 2010-05-29T07:38:13Z 1024.90283203125 2010-05-29T07:38:21Z 1026.82543945312 2010-05-29T07:38:29Z 1028.26733398438 2010-05-29T07:38:36Z 1029.70922851562 2010-05-29T07:38:44Z 1031.1513671875 2010-05-29T07:38:51Z 1033.55444335938 2010-05-29T07:39:00Z 1035.95776367188 2010-05-29T07:39:10Z 1037.88061523438 2010-05-29T07:39:21Z 1039.80322265625 2010-05-29T07:39:30Z 1041.72583007812 2010-05-29T07:39:42Z 1042.20654296875 2010-05-29T07:39:53Z 1042.68725585938 2010-05-29T07:40:02Z 1044.60961914062 2010-05-29T07:40:10Z 1045.09033203125 2010-05-29T07:40:16Z 1044.12915039062 2010-05-29T07:40:22Z 1042.68725585938 2010-05-29T07:40:28Z 1043.16772460938 2010-05-29T07:40:33Z 1046.0517578125 2010-05-29T07:40:42Z 1047.97436523438 2010-05-29T07:40:48Z 1049.89697265625 2010-05-29T07:40:55Z 1050.85815429688 2010-05-29T07:40:59Z 1050.85815429688 2010-05-29T07:41:07Z 1051.3388671875 2010-05-29T07:41:10Z 1051.3388671875 2010-05-29T07:41:16Z 1050.37768554688 2010-05-29T07:41:21Z 1049.89697265625 2010-05-29T07:41:27Z 1049.89697265625 2010-05-29T07:41:33Z 1052.30029296875 2010-05-29T07:41:41Z 1051.3388671875 2010-05-29T07:41:47Z 1051.81958007812 2010-05-29T07:41:48Z 1055.6650390625 2010-05-29T07:42:07Z 1056.1455078125 2010-05-29T07:42:08Z 1057.10693359375 2010-05-29T07:42:14Z 1057.10693359375 2010-05-29T07:42:21Z 1059.99072265625 2010-05-29T07:42:28Z 1064.31665039062 2010-05-29T07:42:36Z 1066.71997070312 2010-05-29T07:42:44Z 1068.162109375 2010-05-29T07:42:52Z 1067.68115234375 2010-05-29T07:42:59Z 1067.68115234375 2010-05-29T07:43:06Z 1067.20068359375 2010-05-29T07:43:08Z 1067.68115234375 2010-05-29T07:43:14Z 1072.48803710938 2010-05-29T07:43:23Z 1075.37182617188 2010-05-29T07:43:30Z 1080.17846679688 2010-05-29T07:43:37Z 1084.02392578125 2010-05-29T07:43:45Z 1089.31103515625 2010-05-29T07:43:53Z 1090.7529296875 2010-05-29T07:43:56Z 1091.71435546875 2010-05-29T07:43:59Z 1093.63696289062 2010-05-29T07:44:01Z 1097.962890625 2010-05-29T07:44:09Z 1098.443359375 2010-05-29T07:44:13Z 1097.962890625 2010-05-29T07:44:16Z 1097.962890625 2010-05-29T07:44:17Z 1097.48217773438 2010-05-29T07:44:20Z 1098.443359375 2010-05-29T07:44:27Z 1098.443359375 2010-05-29T07:44:32Z 1098.92407226562 2010-05-29T07:44:35Z 1098.92407226562 2010-05-29T07:44:36Z 1100.36645507812 2010-05-29T07:44:42Z 1102.76953125 2010-05-29T07:44:49Z 1104.69213867188 2010-05-29T07:44:55Z 1108.53735351562 2010-05-29T07:45:00Z 1112.38256835938 2010-05-29T07:45:06Z 1114.78588867188 2010-05-29T07:45:08Z 1114.78588867188 2010-05-29T07:45:11Z 1114.78588867188 2010-05-29T07:45:12Z 1113.82446289062 2010-05-29T07:45:19Z 1109.49877929688 2010-05-29T07:45:27Z 1106.13403320312 2010-05-29T07:45:34Z 1104.21166992188 2010-05-29T07:45:40Z 1104.21166992188 2010-05-29T07:45:45Z 1107.09545898438 2010-05-29T07:45:51Z 1110.94067382812 2010-05-29T07:45:56Z 1112.38256835938 2010-05-29T07:46:01Z 1115.74731445312 2010-05-29T07:46:07Z 1117.669921875 2010-05-29T07:46:12Z 1123.91845703125 2010-05-29T07:46:49Z 1122.95727539062 2010-05-29T07:46:50Z 1111.90209960938 2010-05-29T07:47:00Z 1111.90209960938 2010-05-29T07:47:01Z 1111.90209960938 2010-05-29T07:47:05Z 1111.90209960938 2010-05-29T07:47:06Z 1112.86328125 2010-05-29T07:47:09Z 1113.82446289062 2010-05-29T07:47:14Z 1117.669921875 2010-05-29T07:47:21Z 1122.95727539062 2010-05-29T07:47:25Z 1123.43798828125 2010-05-29T07:47:29Z 1122.95727539062 2010-05-29T07:47:31Z 1121.03466796875 2010-05-29T07:47:38Z 1115.2666015625 2010-05-29T07:47:53Z 1114.30517578125 2010-05-29T07:47:54Z 1111.90209960938 2010-05-29T07:48:08Z 1108.05688476562 2010-05-29T07:48:10Z 1108.05688476562 2010-05-29T07:48:16Z 1108.53735351562 2010-05-29T07:48:18Z 1109.97924804688 2010-05-29T07:48:24Z 1109.49877929688 2010-05-29T07:48:25Z 1108.05688476562 2010-05-29T07:48:26Z 1109.49877929688 2010-05-29T07:48:59Z 1110.4599609375 2010-05-29T07:49:00Z 1125.3603515625 2010-05-29T07:49:43Z 1124.39916992188 2010-05-29T07:49:45Z 1122.95727539062 2010-05-29T07:49:48Z 1117.189453125 2010-05-29T07:49:53Z 1114.30517578125 2010-05-29T07:49:57Z 1112.86328125 2010-05-29T07:50:00Z 1113.82446289062 2010-05-29T07:50:03Z 1118.15063476562 2010-05-29T07:50:08Z 1116.70874023438 2010-05-29T07:50:13Z 1114.78588867188 2010-05-29T07:50:17Z 1109.49877929688 2010-05-29T07:50:25Z 1106.61474609375 2010-05-29T07:50:29Z 1103.73095703125 2010-05-29T07:50:31Z 1100.84692382812 2010-05-29T07:50:37Z 1102.28881835938 2010-05-29T07:50:40Z 1105.1728515625 2010-05-29T07:50:47Z 1106.13403320312 2010-05-29T07:50:54Z 1107.576171875 2010-05-29T07:51:03Z 1108.53735351562 2010-05-29T07:51:10Z 1110.94067382812 2010-05-29T07:51:14Z 1111.90209960938 2010-05-29T07:51:15Z 1114.30517578125 2010-05-29T07:51:18Z 1118.15063476562 2010-05-29T07:51:20Z 1120.0732421875 2010-05-29T07:51:26Z 1122.95727539062 2010-05-29T07:51:27Z 1129.68627929688 2010-05-29T07:51:36Z 1128.72509765625 2010-05-29T07:51:42Z 1129.20556640625 2010-05-29T07:51:47Z 1127.763671875 2010-05-29T07:51:53Z 1124.39916992188 2010-05-29T07:52:00Z 1121.99584960938 2010-05-29T07:52:07Z 1121.03466796875 2010-05-29T07:52:13Z 1121.51513671875 2010-05-29T07:52:20Z 1126.80249023438 2010-05-29T07:52:26Z 1132.57055664062 2010-05-29T07:52:33Z 1136.89624023438 2010-05-29T07:52:40Z 1137.376953125 2010-05-29T07:52:42Z 1134.01245117188 2010-05-29T07:52:48Z 1135.93505859375 2010-05-29T07:52:53Z 1141.22216796875 2010-05-29T07:53:01Z 1142.66430664062 2010-05-29T07:53:07Z 1143.62548828125 2010-05-29T07:53:13Z 1140.26098632812 2010-05-29T07:53:20Z 1140.74145507812 2010-05-29T07:53:26Z 1139.7802734375 2010-05-29T07:53:32Z 1140.26098632812 2010-05-29T07:53:36Z 1145.54809570312 2010-05-29T07:53:44Z 1142.18359375 2010-05-29T07:53:50Z 1140.74145507812 2010-05-29T07:53:58Z 1144.10620117188 2010-05-29T07:54:06Z 1144.58666992188 2010-05-29T07:54:14Z 1146.02880859375 2010-05-29T07:54:21Z 1148.43212890625 2010-05-29T07:54:31Z 1148.43212890625 2010-05-29T07:54:35Z 1147.95141601562 2010-05-29T07:54:41Z 1148.43212890625 2010-05-29T07:54:49Z 1147.470703125 2010-05-29T07:54:57Z 1146.02880859375 2010-05-29T07:55:06Z 1147.95141601562 2010-05-29T07:55:13Z 1149.3935546875 2010-05-29T07:55:19Z 1151.31616210938 2010-05-29T07:55:28Z 1152.75805664062 2010-05-29T07:55:34Z 1152.75805664062 2010-05-29T07:55:42Z 1153.71948242188 2010-05-29T07:55:47Z 1158.04541015625 2010-05-29T07:55:56Z 1159.00659179688 2010-05-29T07:56:03Z 1162.85180664062 2010-05-29T07:56:12Z 1167.65844726562 2010-05-29T07:56:19Z 1171.50366210938 2010-05-29T07:56:27Z 1171.50366210938 2010-05-29T07:56:28Z 1172.46508789062 2010-05-29T07:56:34Z 1172.94580078125 2010-05-29T07:56:43Z 1175.34887695312 2010-05-29T07:56:48Z 1175.82958984375 2010-05-29T07:56:52Z 1178.71362304688 2010-05-29T07:57:00Z 1182.07836914062 2010-05-29T07:57:07Z 1186.404296875 2010-05-29T07:57:12Z 1187.84619140625 2010-05-29T07:57:19Z 1189.76879882812 2010-05-29T07:57:25Z 1189.76879882812 2010-05-29T07:57:33Z 1187.84619140625 2010-05-29T07:57:40Z 1187.84619140625 2010-05-29T07:57:47Z 1187.36547851562 2010-05-29T07:57:54Z 1186.884765625 2010-05-29T07:58:01Z 1187.36547851562 2010-05-29T07:58:07Z 1188.32690429688 2010-05-29T07:58:13Z 1190.24951171875 2010-05-29T07:58:19Z 1186.884765625 2010-05-29T07:58:27Z 1185.92358398438 2010-05-29T07:58:33Z 1184.0009765625 2010-05-29T07:58:39Z 1185.44287109375 2010-05-29T07:58:45Z 1185.92358398438 2010-05-29T07:58:52Z 1187.84619140625 2010-05-29T07:58:59Z 1189.76879882812 2010-05-29T07:59:05Z 1193.13330078125 2010-05-29T07:59:11Z 1194.0947265625 2010-05-29T07:59:17Z 1196.017578125 2010-05-29T07:59:22Z 1195.53662109375 2010-05-29T07:59:30Z 1198.42065429688 2010-05-29T07:59:38Z 1201.3046875 2010-05-29T07:59:44Z 1203.7080078125 2010-05-29T07:59:49Z 1205.14990234375 2010-05-29T07:59:58Z 1206.11108398438 2010-05-29T08:00:04Z 1208.03393554688 2010-05-29T08:00:14Z 1210.91772460938 2010-05-29T08:00:21Z 1214.28247070312 2010-05-29T08:00:30Z 1214.28247070312 2010-05-29T08:00:38Z 1213.8017578125 2010-05-29T08:00:46Z 1216.205078125 2010-05-29T08:00:53Z 1216.205078125 2010-05-29T08:00:56Z 1216.205078125 2010-05-29T08:01:05Z 1216.205078125 2010-05-29T08:01:13Z 1216.205078125 2010-05-29T08:01:18Z 1218.12768554688 2010-05-29T08:01:26Z 1219.56982421875 2010-05-29T08:01:33Z 1221.97290039062 2010-05-29T08:01:40Z 1222.45361328125 2010-05-29T08:01:48Z 1221.97290039062 2010-05-29T08:01:56Z 1223.4150390625 2010-05-29T08:02:04Z 1224.85693359375 2010-05-29T08:02:13Z 1227.26025390625 2010-05-29T08:02:22Z 1231.10571289062 2010-05-29T08:02:31Z 1233.5087890625 2010-05-29T08:02:39Z 1233.5087890625 2010-05-29T08:02:47Z 1235.43139648438 2010-05-29T08:02:53Z 1236.87329101562 2010-05-29T08:03:01Z 1238.3154296875 2010-05-29T08:03:08Z 1241.19921875 2010-05-29T08:03:16Z 1242.64135742188 2010-05-29T08:03:22Z 1243.6025390625 2010-05-29T08:03:25Z 1245.04467773438 2010-05-29T08:03:29Z 1247.44799804688 2010-05-29T08:03:36Z 1248.4091796875 2010-05-29T08:03:42Z 1247.44799804688 2010-05-29T08:03:50Z 1247.44799804688 2010-05-29T08:03:56Z 1246.48681640625 2010-05-29T08:03:57Z 1243.12182617188 2010-05-29T08:04:22Z 1246.00610351562 2010-05-29T08:04:26Z 1246.00610351562 2010-05-29T08:04:31Z 1246.48681640625 2010-05-29T08:04:36Z 1247.9287109375 2010-05-29T08:04:41Z 1247.9287109375 2010-05-29T08:04:48Z 1246.96728515625 2010-05-29T08:04:52Z 1246.00610351562 2010-05-29T08:04:59Z 1246.96728515625 2010-05-29T08:05:03Z 1242.16064453125 2010-05-29T08:07:45Z 1244.08349609375 2010-05-29T08:07:50Z 1246.96728515625 2010-05-29T08:08:00Z 1248.4091796875 2010-05-29T08:08:06Z 1251.29321289062 2010-05-29T08:08:15Z 1254.17724609375 2010-05-29T08:08:23Z 1257.06103515625 2010-05-29T08:08:30Z 1258.98364257812 2010-05-29T08:08:39Z 1260.90649414062 2010-05-29T08:08:47Z 1262.34838867188 2010-05-29T08:08:52Z 1263.79028320312 2010-05-29T08:08:57Z 1264.75170898438 2010-05-29T08:09:03Z 1268.1162109375 2010-05-29T08:09:11Z 1269.55834960938 2010-05-29T08:09:19Z 1273.40356445312 2010-05-29T08:09:26Z 1276.28759765625 2010-05-29T08:09:34Z 1278.21020507812 2010-05-29T08:09:42Z 1277.7294921875 2010-05-29T08:09:48Z 1277.7294921875 2010-05-29T08:09:55Z 1278.69091796875 2010-05-29T08:10:05Z 1278.21020507812 2010-05-29T08:10:12Z 1278.69091796875 2010-05-29T08:10:18Z 1280.61352539062 2010-05-29T08:10:25Z 1280.1328125 2010-05-29T08:10:31Z 1283.49731445312 2010-05-29T08:10:38Z 1285.90063476562 2010-05-29T08:10:45Z 1286.86181640625 2010-05-29T08:10:50Z 1287.34252929688 2010-05-29T08:10:58Z 1287.34252929688 2010-05-29T08:11:05Z 1292.63012695312 2010-05-29T08:11:12Z 1295.033203125 2010-05-29T08:11:20Z 1295.99462890625 2010-05-29T08:11:26Z 1295.99462890625 2010-05-29T08:11:32Z 1295.51391601562 2010-05-29T08:11:40Z 1295.51391601562 2010-05-29T08:11:46Z 1297.91723632812 2010-05-29T08:11:51Z 1296.47534179688 2010-05-29T08:11:57Z 1299.83984375 2010-05-29T08:12:04Z 1300.80102539062 2010-05-29T08:12:12Z 1306.08813476562 2010-05-29T08:12:19Z 1306.08813476562 2010-05-29T08:12:27Z 1309.453125 2010-05-29T08:12:32Z 1310.41430664062 2010-05-29T08:12:40Z 1313.77880859375 2010-05-29T08:12:48Z 1314.25952148438 2010-05-29T08:12:56Z 1314.25952148438 2010-05-29T08:13:04Z 1310.41430664062 2010-05-29T08:13:10Z 1307.5302734375 2010-05-29T08:13:17Z 1308.97241210938 2010-05-29T08:13:23Z 1307.04956054688 2010-05-29T08:13:29Z 1307.04956054688 2010-05-29T08:13:37Z 1312.3369140625 2010-05-29T08:13:45Z 1316.18212890625 2010-05-29T08:13:53Z 1321.46923828125 2010-05-29T08:14:01Z 1325.79541015625 2010-05-29T08:14:08Z 1330.60205078125 2010-05-29T08:14:16Z 1332.52465820312 2010-05-29T08:14:21Z 1333.96655273438 2010-05-29T08:14:28Z 1335.88916015625 2010-05-29T08:14:34Z 1333.96655273438 2010-05-29T08:14:42Z 1336.36987304688 2010-05-29T08:14:52Z 1336.85034179688 2010-05-29T08:14:59Z 1337.81176757812 2010-05-29T08:15:05Z 1339.734375 2010-05-29T08:15:13Z 1339.25366210938 2010-05-29T08:15:18Z 1338.77319335938 2010-05-29T08:15:23Z 1340.69580078125 2010-05-29T08:15:29Z 1341.6572265625 2010-05-29T08:15:36Z 1340.69580078125 2010-05-29T08:15:43Z 1341.6572265625 2010-05-29T08:15:48Z 1340.21533203125 2010-05-29T08:15:53Z 1339.25366210938 2010-05-29T08:16:01Z 1340.69580078125 2010-05-29T08:16:10Z 1344.060546875 2010-05-29T08:16:19Z 1344.541015625 2010-05-29T08:16:26Z 1346.9443359375 2010-05-29T08:16:33Z 1348.38623046875 2010-05-29T08:16:40Z 1351.27026367188 2010-05-29T08:16:48Z 1353.67358398438 2010-05-29T08:16:55Z 1356.5576171875 2010-05-29T08:17:03Z 1356.5576171875 2010-05-29T08:17:04Z 1355.59619140625 2010-05-29T08:17:11Z 1356.07690429688 2010-05-29T08:17:16Z 1357.03833007812 2010-05-29T08:17:22Z 1357.51904296875 2010-05-29T08:17:29Z 1357.51904296875 2010-05-29T08:17:37Z 1359.44165039062 2010-05-29T08:17:43Z 1362.80615234375 2010-05-29T08:17:52Z 1364.72875976562 2010-05-29T08:17:59Z 1365.69018554688 2010-05-29T08:18:05Z 1365.69018554688 2010-05-29T08:18:11Z 1365.20947265625 2010-05-29T08:18:18Z 1366.17065429688 2010-05-29T08:18:27Z 1369.0546875 2010-05-29T08:18:36Z 1371.9384765625 2010-05-29T08:18:44Z 1375.78393554688 2010-05-29T08:18:51Z 1380.59057617188 2010-05-29T08:18:58Z 1382.51318359375 2010-05-29T08:19:03Z 1383.47436523438 2010-05-29T08:19:09Z 1384.91650390625 2010-05-29T08:19:16Z 1388.28125 2010-05-29T08:19:24Z 1387.31958007812 2010-05-29T08:19:30Z 1387.80029296875 2010-05-29T08:19:37Z 1388.28125 2010-05-29T08:19:44Z 1389.24243164062 2010-05-29T08:19:52Z 1389.24243164062 2010-05-29T08:19:55Z 1390.20385742188 2010-05-29T08:19:56Z 1397.89428710938 2010-05-29T08:20:41Z 1396.45239257812 2010-05-29T08:20:42Z 1393.08764648438 2010-05-29T08:20:47Z 1392.12646484375 2010-05-29T08:20:50Z 1392.60717773438 2010-05-29T08:20:57Z 1392.60717773438 2010-05-29T08:21:01Z 1392.60717773438 2010-05-29T08:21:04Z 1394.04907226562 2010-05-29T08:21:12Z 1395.49096679688 2010-05-29T08:21:18Z 1396.93286132812 2010-05-29T08:21:23Z 1396.93286132812 2010-05-29T08:21:24Z 1396.93286132812 2010-05-29T08:21:27Z 1396.93286132812 2010-05-29T08:21:28Z 1396.93286132812 2010-05-29T08:21:34Z 1397.89428710938 2010-05-29T08:21:40Z 1399.33618164062 2010-05-29T08:21:50Z 1399.81689453125 2010-05-29T08:21:54Z 1400.29760742188 2010-05-29T08:21:58Z 1402.21997070312 2010-05-29T08:22:05Z 1403.18139648438 2010-05-29T08:22:10Z 1404.14306640625 2010-05-29T08:22:13Z 1404.62353515625 2010-05-29T08:22:15Z 1406.54614257812 2010-05-29T08:22:21Z 1407.50756835938 2010-05-29T08:22:25Z 1408.94946289062 2010-05-29T08:22:41Z 1408.94946289062 2010-05-29T08:22:42Z 1413.275390625 2010-05-29T08:22:50Z 1414.23657226562 2010-05-29T08:22:53Z 1416.63989257812 2010-05-29T08:23:00Z 1417.12060546875 2010-05-29T08:23:06Z 1417.12060546875 2010-05-29T08:23:13Z 1417.12060546875 2010-05-29T08:23:14Z 1414.71728515625 2010-05-29T08:23:51Z 1414.71728515625 2010-05-29T08:23:56Z 1416.63989257812 2010-05-29T08:24:01Z 1418.08178710938 2010-05-29T08:24:08Z 1419.52392578125 2010-05-29T08:24:12Z 1421.44653320312 2010-05-29T08:24:16Z 1422.40795898438 2010-05-29T08:24:20Z 1422.40795898438 2010-05-29T08:24:27Z 1422.888671875 2010-05-29T08:25:58Z 1423.36938476562 2010-05-29T08:26:02Z 1423.36938476562 2010-05-29T08:26:09Z 1423.36938476562 2010-05-29T08:26:11Z 1427.69506835938 2010-05-29T08:33:54Z 1427.21459960938 2010-05-29T08:33:59Z 1425.7724609375 2010-05-29T08:34:05Z 1424.81127929688 2010-05-29T08:34:10Z 1424.81127929688 2010-05-29T08:34:11Z 1425.29174804688 2010-05-29T08:34:29Z 1424.33056640625 2010-05-29T08:34:31Z 1415.6787109375 2010-05-29T08:34:37Z 1410.39135742188 2010-05-29T08:34:40Z 1402.70068359375 2010-05-29T08:34:45Z 1390.20385742188 2010-05-29T08:34:52Z 1384.91650390625 2010-05-29T08:34:55Z 1380.59057617188 2010-05-29T08:34:59Z 1377.70654296875 2010-05-29T08:35:03Z 1376.2646484375 2010-05-29T08:35:07Z 1374.34204101562 2010-05-29T08:35:52Z 1372.90014648438 2010-05-29T08:35:56Z 1372.90014648438 2010-05-29T08:36:02Z 1371.9384765625 2010-05-29T08:36:08Z 1370.97729492188 2010-05-29T08:36:13Z 1370.49658203125 2010-05-29T08:36:16Z 1369.53540039062 2010-05-29T08:36:23Z 1368.57397460938 2010-05-29T08:36:27Z 1365.20947265625 2010-05-29T08:36:33Z 1361.84497070312 2010-05-29T08:36:36Z 1360.40283203125 2010-05-29T08:36:37Z 1353.67358398438 2010-05-29T08:36:42Z 1348.86694335938 2010-05-29T08:36:46Z 1348.86694335938 2010-05-29T08:36:51Z 1348.86694335938 2010-05-29T08:36:52Z 1349.82836914062 2010-05-29T08:36:57Z 1349.34765625 2010-05-29T08:36:59Z 1348.86694335938 2010-05-29T08:37:04Z 1349.34765625 2010-05-29T08:37:07Z 1351.7509765625 2010-05-29T08:37:13Z 1357.03833007812 2010-05-29T08:37:25Z 1358.48022460938 2010-05-29T08:37:29Z 1358.9609375 2010-05-29T08:37:35Z 1359.92211914062 2010-05-29T08:37:39Z 1361.84497070312 2010-05-29T08:37:47Z 1361.84497070312 2010-05-29T08:37:52Z 1361.84497070312 2010-05-29T08:37:55Z 1361.84497070312 2010-05-29T08:37:56Z 1362.80615234375 2010-05-29T08:38:01Z 1364.72875976562 2010-05-29T08:38:06Z 1365.69018554688 2010-05-29T08:38:12Z 1368.09326171875 2010-05-29T08:38:18Z 1367.13208007812 2010-05-29T08:38:24Z 1368.09326171875 2010-05-29T08:38:27Z 1369.0546875 2010-05-29T08:38:30Z 1370.01586914062 2010-05-29T08:38:37Z 1369.53540039062 2010-05-29T08:38:39Z 1369.0546875 2010-05-29T08:38:43Z 1369.53540039062 2010-05-29T08:38:50Z 1371.45776367188 2010-05-29T08:38:55Z 1372.41943359375 2010-05-29T08:39:02Z 1374.82275390625 2010-05-29T08:39:10Z 1375.30322265625 2010-05-29T08:39:12Z 1377.70654296875 2010-05-29T08:39:18Z 1378.66796875 2010-05-29T08:39:27Z 1378.18725585938 2010-05-29T08:39:35Z 1380.59057617188 2010-05-29T08:39:39Z 1382.51318359375 2010-05-29T08:39:45Z 1385.39697265625 2010-05-29T08:40:17Z 1386.8388671875 2010-05-29T08:40:18Z 1392.60717773438 2010-05-29T08:40:55Z 1395.9716796875 2010-05-29T08:40:58Z 1397.41357421875 2010-05-29T08:41:05Z 1395.9716796875 2010-05-29T08:41:11Z 1395.9716796875 2010-05-29T08:41:18Z 1395.01025390625 2010-05-29T08:41:21Z 1393.568359375 2010-05-29T08:41:27Z 1394.04907226562 2010-05-29T08:41:33Z 1395.49096679688 2010-05-29T08:41:39Z 1396.93286132812 2010-05-29T08:41:45Z 1397.89428710938 2010-05-29T08:41:50Z 1397.41357421875 2010-05-29T08:41:54Z 1392.60717773438 2010-05-29T08:42:44Z 1393.08764648438 2010-05-29T08:42:45Z 1397.41357421875 2010-05-29T08:42:51Z 1397.89428710938 2010-05-29T08:42:53Z 1398.85546875 2010-05-29T08:43:01Z 1398.85546875 2010-05-29T08:43:06Z 1400.29760742188 2010-05-29T08:43:11Z 1402.21997070312 2010-05-29T08:43:17Z 1405.5849609375 2010-05-29T08:43:24Z 1406.54614257812 2010-05-29T08:43:30Z 1406.54614257812 2010-05-29T08:43:35Z 1406.54614257812 2010-05-29T08:43:39Z 1405.10424804688 2010-05-29T08:44:02Z 1405.10424804688 2010-05-29T08:44:03Z 1405.5849609375 2010-05-29T08:44:06Z 1403.18139648438 2010-05-29T08:44:09Z 1402.70068359375 2010-05-29T08:44:15Z 1401.73950195312 2010-05-29T08:44:20Z 1401.73950195312 2010-05-29T08:44:23Z 1404.62353515625 2010-05-29T08:45:52Z 1405.10424804688 2010-05-29T08:45:54Z 1404.62353515625 2010-05-29T08:45:59Z 1405.10424804688 2010-05-29T08:46:04Z 1407.02685546875 2010-05-29T08:46:11Z 1408.94946289062 2010-05-29T08:46:20Z 1409.43017578125 2010-05-29T08:46:27Z 1410.39135742188 2010-05-29T08:46:35Z 1412.31396484375 2010-05-29T08:46:40Z 1415.6787109375 2010-05-29T08:46:48Z 1416.1591796875 2010-05-29T08:46:55Z 1415.19799804688 2010-05-29T08:47:02Z 1413.755859375 2010-05-29T08:47:09Z 1414.71728515625 2010-05-29T08:47:14Z 1416.63989257812 2010-05-29T08:47:20Z 1418.08178710938 2010-05-29T08:47:27Z 1419.04321289062 2010-05-29T08:47:35Z 1420.00463867188 2010-05-29T08:47:40Z 1420.00463867188 2010-05-29T08:47:43Z 1413.275390625 2010-05-29T08:51:55Z 1413.275390625 2010-05-29T08:51:56Z 1413.275390625 2010-05-29T08:52:17Z 1413.275390625 2010-05-29T08:52:20Z 1412.79467773438 2010-05-29T08:52:26Z 1412.31396484375 2010-05-29T08:52:33Z 1412.31396484375 2010-05-29T08:52:34Z 1413.755859375 2010-05-29T08:52:40Z 1415.6787109375 2010-05-29T08:52:46Z 1418.08178710938 2010-05-29T08:52:51Z 1420.00463867188 2010-05-29T08:52:58Z 1420.96606445312 2010-05-29T08:53:04Z 1420.96606445312 2010-05-29T08:53:10Z 1420.4853515625 2010-05-29T08:53:18Z 1420.00463867188 2010-05-29T08:53:27Z 1420.4853515625 2010-05-29T08:53:32Z 1421.92724609375 2010-05-29T08:53:37Z 1424.33056640625 2010-05-29T08:53:42Z 1426.73388671875 2010-05-29T08:53:48Z 1427.69506835938 2010-05-29T08:53:53Z 1428.65649414062 2010-05-29T08:54:00Z 1429.61767578125 2010-05-29T08:54:07Z 1430.5791015625 2010-05-29T08:54:15Z 1430.5791015625 2010-05-29T08:54:22Z 1430.5791015625 2010-05-29T08:54:27Z 1430.5791015625 2010-05-29T08:54:44Z 1431.05981445312 2010-05-29T08:54:48Z 1432.02099609375 2010-05-29T08:54:52Z 1432.50170898438 2010-05-29T08:54:57Z 1431.05981445312 2010-05-29T08:55:36Z 1432.50170898438 2010-05-29T08:55:41Z 1433.462890625 2010-05-29T08:55:48Z 1434.90502929688 2010-05-29T08:55:55Z 1435.8662109375 2010-05-29T08:56:03Z 1435.8662109375 2010-05-29T08:56:10Z 1436.34716796875 2010-05-29T08:56:12Z 1437.30834960938 2010-05-29T08:56:25Z 1435.38549804688 2010-05-29T08:56:30Z 1433.94360351562 2010-05-29T08:56:34Z 1431.54028320312 2010-05-29T08:56:39Z 1431.54028320312 2010-05-29T08:56:41Z 1431.05981445312 2010-05-29T08:56:46Z 1430.5791015625 2010-05-29T08:56:54Z 1430.09838867188 2010-05-29T08:56:56Z 1428.17578125 2010-05-29T08:57:01Z 1428.17578125 2010-05-29T08:57:03Z 1427.21459960938 2010-05-29T08:57:07Z 1427.21459960938 2010-05-29T08:57:10Z 1427.21459960938 2010-05-29T08:57:15Z 1427.21459960938 2010-05-29T08:57:43Z 1427.69506835938 2010-05-29T08:57:45Z 1428.17578125 2010-05-29T08:57:50Z 1428.17578125 2010-05-29T08:57:52Z 1428.17578125 2010-05-29T08:57:55Z 1428.65649414062 2010-05-29T08:57:56Z 1428.65649414062 2010-05-29T08:57:57Z 1428.65649414062 2010-05-29T08:58:00Z 1428.17578125 2010-05-29T08:58:02Z 1428.17578125 2010-05-29T08:58:07Z 1428.17578125 2010-05-29T08:58:09Z 1429.13696289062 2010-05-29T08:58:18Z 1429.61767578125 2010-05-29T08:58:21Z 1430.09838867188 2010-05-29T08:58:27Z 1431.05981445312 2010-05-29T08:58:33Z 1433.462890625 2010-05-29T08:58:43Z 1434.90502929688 2010-05-29T08:58:50Z 1437.7890625 2010-05-29T08:58:57Z 1440.1923828125 2010-05-29T08:59:03Z 1441.15356445312 2010-05-29T08:59:09Z 1441.63427734375 2010-05-29T08:59:10Z 1442.11499023438 2010-05-29T08:59:15Z 1441.15356445312 2010-05-29T08:59:16Z 1440.6728515625 2010-05-29T08:59:18Z 1441.15356445312 2010-05-29T09:00:57Z 1441.63427734375 2010-05-29T09:00:58Z 1442.11499023438 2010-05-29T09:01:02Z 1442.11499023438 2010-05-29T09:01:05Z 1442.595703125 2010-05-29T09:01:09Z 1442.11499023438 2010-05-29T09:01:25Z 1441.15356445312 2010-05-29T09:01:27Z 1440.6728515625 2010-05-29T09:01:33Z 1441.63427734375 2010-05-29T09:01:38Z 1442.595703125 2010-05-29T09:01:46Z 1441.63427734375 2010-05-29T09:01:50Z 1437.30834960938 2010-05-29T09:02:56Z 1438.75048828125 2010-05-29T09:03:00Z 1441.63427734375 2010-05-29T09:03:06Z 1444.03759765625 2010-05-29T09:03:15Z 1445.96020507812 2010-05-29T09:03:25Z 1447.8828125 2010-05-29T09:03:35Z 1449.32470703125 2010-05-29T09:03:44Z 1450.7666015625 2010-05-29T09:03:54Z 1453.17016601562 2010-05-29T09:04:03Z 1455.0927734375 2010-05-29T09:04:10Z 1456.53466796875 2010-05-29T09:04:18Z 1458.45727539062 2010-05-29T09:04:26Z 1460.86059570312 2010-05-29T09:04:36Z 1462.783203125 2010-05-29T09:04:47Z 1463.74438476562 2010-05-29T09:04:55Z 1466.62841796875 2010-05-29T09:05:05Z 1468.07055664062 2010-05-29T09:05:16Z 1469.03198242188 2010-05-29T09:05:25Z 1469.5126953125 2010-05-29T09:05:32Z 1469.5126953125 2010-05-29T09:05:36Z 1468.55126953125 2010-05-29T09:05:39Z 1457.49609375 2010-05-29T09:14:00Z 1457.49609375 2010-05-29T09:14:03Z 1457.97680664062 2010-05-29T09:14:07Z 1457.49609375 2010-05-29T09:14:13Z 1456.53466796875 2010-05-29T09:14:17Z 1455.57348632812 2010-05-29T09:14:19Z 1452.20874023438 2010-05-29T09:14:25Z 1449.32470703125 2010-05-29T09:14:29Z 1446.92138671875 2010-05-29T09:14:33Z 1445.4794921875 2010-05-29T09:14:36Z 1442.11499023438 2010-05-29T09:14:42Z 1440.1923828125 2010-05-29T09:14:46Z 1438.26977539062 2010-05-29T09:14:51Z 1435.8662109375 2010-05-29T09:14:55Z 1434.42431640625 2010-05-29T09:14:59Z 1433.462890625 2010-05-29T09:15:03Z 1433.462890625 2010-05-29T09:15:08Z 1433.462890625 2010-05-29T09:15:09Z 1433.94360351562 2010-05-29T09:15:13Z 1433.94360351562 2010-05-29T09:15:14Z 1434.42431640625 2010-05-29T09:15:15Z 1435.38549804688 2010-05-29T09:15:18Z 1435.38549804688 2010-05-29T09:15:20Z 1434.90502929688 2010-05-29T09:15:31Z 1434.90502929688 2010-05-29T09:15:33Z 1434.42431640625 2010-05-29T09:15:53Z 1434.42431640625 2010-05-29T09:15:54Z 1431.54028320312 2010-05-29T09:16:35Z 1432.02099609375 2010-05-29T09:16:37Z 1430.5791015625 2010-05-29T09:16:41Z 1429.61767578125 2010-05-29T09:16:44Z 1428.17578125 2010-05-29T09:16:49Z 1427.21459960938 2010-05-29T09:16:51Z 1422.888671875 2010-05-29T09:16:55Z 1418.5625 2010-05-29T09:17:00Z 1417.60107421875 2010-05-29T09:17:04Z 1417.60107421875 2010-05-29T09:17:11Z 1417.60107421875 2010-05-29T09:17:13Z 1417.60107421875 2010-05-29T09:17:18Z 1418.08178710938 2010-05-29T09:17:20Z 1419.04321289062 2010-05-29T09:17:28Z 1419.04321289062 2010-05-29T09:17:33Z 1419.04321289062 2010-05-29T09:17:37Z 1418.5625 2010-05-29T09:17:45Z 1419.04321289062 2010-05-29T09:17:48Z 1416.63989257812 2010-05-29T09:17:53Z 1412.31396484375 2010-05-29T09:17:57Z 1407.98828125 2010-05-29T09:18:01Z 1401.2587890625 2010-05-29T09:18:06Z 1396.93286132812 2010-05-29T09:18:09Z 1393.08764648438 2010-05-29T09:18:13Z 1391.1650390625 2010-05-29T09:18:17Z 1390.20385742188 2010-05-29T09:18:22Z 1390.20385742188 2010-05-29T09:18:26Z 1389.24243164062 2010-05-29T09:18:28Z 1388.76196289062 2010-05-29T09:18:29Z 1385.39697265625 2010-05-29T09:18:34Z 1379.62915039062 2010-05-29T09:18:39Z 1372.90014648438 2010-05-29T09:18:44Z 1369.53540039062 2010-05-29T09:18:48Z 1364.248046875 2010-05-29T09:18:55Z 1360.88354492188 2010-05-29T09:19:02Z 1360.40283203125 2010-05-29T09:19:03Z 1358.48022460938 2010-05-29T09:19:08Z 1357.03833007812 2010-05-29T09:19:12Z 1356.07690429688 2010-05-29T09:19:14Z 1352.2314453125 2010-05-29T09:19:20Z 1348.38623046875 2010-05-29T09:19:25Z 1347.42504882812 2010-05-29T09:19:26Z 1343.09912109375 2010-05-29T09:19:31Z 1341.17651367188 2010-05-29T09:19:33Z 1337.81176757812 2010-05-29T09:19:36Z 1333.48583984375 2010-05-29T09:19:40Z 1329.640625 2010-05-29T09:19:43Z 1327.23754882812 2010-05-29T09:19:45Z 1322.4306640625 2010-05-29T09:19:49Z 1319.546875 2010-05-29T09:19:52Z 1318.10473632812 2010-05-29T09:19:56Z 1318.10473632812 2010-05-29T09:19:57Z 1316.66284179688 2010-05-29T09:20:00Z 1316.18212890625 2010-05-29T09:20:01Z 1317.1435546875 2010-05-29T09:20:09Z 1317.1435546875 2010-05-29T09:20:10Z 1314.740234375 2010-05-29T09:20:38Z 1314.740234375 2010-05-29T09:20:39Z 1314.740234375 2010-05-29T09:20:48Z 1314.740234375 2010-05-29T09:20:49Z 1315.22094726562 2010-05-29T09:20:52Z 1314.740234375 2010-05-29T09:20:57Z 1314.740234375 2010-05-29T09:20:58Z 1314.740234375 2010-05-29T09:21:04Z 1314.740234375 2010-05-29T09:21:05Z 1316.66284179688 2010-05-29T09:21:18Z 1317.6240234375 2010-05-29T09:21:19Z 1318.58544921875 2010-05-29T09:21:20Z 1320.98876953125 2010-05-29T09:21:28Z 1320.50805664062 2010-05-29T09:21:32Z 1320.98876953125 2010-05-29T09:21:37Z 1320.50805664062 2010-05-29T09:21:41Z 1320.50805664062 2010-05-29T09:21:45Z 1320.98876953125 2010-05-29T09:21:49Z 1320.02734375 2010-05-29T09:21:58Z 1319.06616210938 2010-05-29T09:22:01Z 1316.66284179688 2010-05-29T09:22:07Z 1315.22094726562 2010-05-29T09:22:09Z 1313.29833984375 2010-05-29T09:22:14Z 1312.3369140625 2010-05-29T09:22:15Z 1311.8564453125 2010-05-29T09:22:20Z 1312.3369140625 2010-05-29T09:22:26Z 1311.8564453125 2010-05-29T09:22:28Z 1310.89501953125 2010-05-29T09:22:32Z 1310.41430664062 2010-05-29T09:22:35Z 1310.41430664062 2010-05-29T09:22:41Z 1309.93359375 2010-05-29T09:22:44Z 1309.93359375 2010-05-29T09:22:49Z 1308.97241210938 2010-05-29T09:22:54Z 1309.93359375 2010-05-29T09:22:59Z 1310.89501953125 2010-05-29T09:23:08Z 1310.41430664062 2010-05-29T09:23:13Z 1310.89501953125 2010-05-29T09:23:20Z 1311.8564453125 2010-05-29T09:23:24Z 1313.29833984375 2010-05-29T09:23:27Z 1314.25952148438 2010-05-29T09:23:30Z 1314.25952148438 2010-05-29T09:23:31Z 1312.3369140625 2010-05-29T09:23:37Z 1310.89501953125 2010-05-29T09:23:43Z 1309.93359375 2010-05-29T09:23:46Z 1310.89501953125 2010-05-29T09:23:49Z 1309.93359375 2010-05-29T09:23:54Z 1309.93359375 2010-05-29T09:23:59Z 1310.41430664062 2010-05-29T09:24:02Z 1308.97241210938 2010-05-29T09:24:06Z 1308.01123046875 2010-05-29T09:24:13Z 1308.49169921875 2010-05-29T09:24:18Z 1309.93359375 2010-05-29T09:24:22Z 1309.453125 2010-05-29T09:24:28Z 1309.453125 2010-05-29T09:24:29Z 1309.453125 2010-05-29T09:24:32Z 1309.93359375 2010-05-29T09:24:33Z 1311.37573242188 2010-05-29T09:24:38Z 1311.8564453125 2010-05-29T09:24:39Z 1312.3369140625 2010-05-29T09:24:43Z 1311.8564453125 2010-05-29T09:24:45Z 1312.81762695312 2010-05-29T09:25:09Z 1312.81762695312 2010-05-29T09:25:11Z 1306.56884765625 2010-05-29T09:26:22Z 1308.01123046875 2010-05-29T09:26:27Z 1308.97241210938 2010-05-29T09:26:29Z 1310.89501953125 2010-05-29T09:26:35Z 1311.37573242188 2010-05-29T09:26:39Z 1311.8564453125 2010-05-29T09:26:40Z 1313.77880859375 2010-05-29T09:26:45Z 1314.740234375 2010-05-29T09:26:46Z 1318.58544921875 2010-05-29T09:26:55Z 1320.02734375 2010-05-29T09:27:00Z 1320.50805664062 2010-05-29T09:27:03Z 1320.02734375 2010-05-29T09:27:06Z 1317.6240234375 2010-05-29T09:27:10Z 1316.18212890625 2010-05-29T09:27:13Z 1315.22094726562 2010-05-29T09:27:15Z 1314.25952148438 2010-05-29T09:27:19Z 1312.3369140625 2010-05-29T09:27:25Z 1311.8564453125 2010-05-29T09:27:27Z 1310.41430664062 2010-05-29T09:27:31Z 1309.453125 2010-05-29T09:27:32Z 1306.08813476562 2010-05-29T09:27:37Z 1305.60766601562 2010-05-29T09:27:40Z 1306.56884765625 2010-05-29T09:28:00Z 1305.126953125 2010-05-29T09:28:02Z 1301.76245117188 2010-05-29T09:28:06Z 1299.83984375 2010-05-29T09:28:08Z 1295.51391601562 2010-05-29T09:28:13Z 1291.66845703125 2010-05-29T09:28:17Z 1288.30395507812 2010-05-29T09:28:21Z 1284.939453125 2010-05-29T09:28:27Z 1283.0166015625 2010-05-29T09:28:32Z 1281.57470703125 2010-05-29T09:28:38Z 1280.1328125 2010-05-29T09:28:43Z 1278.69091796875 2010-05-29T09:28:46Z 1277.7294921875 2010-05-29T09:28:53Z 1277.2490234375 2010-05-29T09:28:55Z 1275.806640625 2010-05-29T09:29:02Z 1274.36474609375 2010-05-29T09:29:09Z 1273.88403320312 2010-05-29T09:29:11Z 1273.40356445312 2010-05-29T09:29:19Z 1273.88403320312 2010-05-29T09:29:26Z 1273.40356445312 2010-05-29T09:29:32Z 1273.88403320312 2010-05-29T09:29:37Z 1274.36474609375 2010-05-29T09:29:41Z 1274.84545898438 2010-05-29T09:29:45Z 1276.28759765625 2010-05-29T09:29:53Z 1277.2490234375 2010-05-29T09:29:58Z 1278.21020507812 2010-05-29T09:30:02Z 1279.65209960938 2010-05-29T09:30:04Z 1280.1328125 2010-05-29T09:30:08Z 1279.17138671875 2010-05-29T09:30:13Z 1278.69091796875 2010-05-29T09:30:22Z 1278.21020507812 2010-05-29T09:30:27Z 1278.21020507812 2010-05-29T09:30:28Z 1287.8232421875 2010-05-29T09:31:41Z 1287.34252929688 2010-05-29T09:31:42Z 1284.939453125 2010-05-29T09:31:55Z 1284.45874023438 2010-05-29T09:32:00Z 1283.49731445312 2010-05-29T09:32:07Z 1283.0166015625 2010-05-29T09:32:10Z 1282.5361328125 2010-05-29T09:32:16Z 1281.09423828125 2010-05-29T09:32:23Z 1281.09423828125 2010-05-29T09:32:28Z 1282.05541992188 2010-05-29T09:32:32Z 1282.5361328125 2010-05-29T09:32:35Z 1282.05541992188 2010-05-29T09:32:40Z 1280.1328125 2010-05-29T09:32:46Z 1279.17138671875 2010-05-29T09:32:51Z 1277.7294921875 2010-05-29T09:32:56Z 1273.88403320312 2010-05-29T09:33:03Z 1271.96142578125 2010-05-29T09:33:08Z 1271.96142578125 2010-05-29T09:33:09Z 1270.03881835938 2010-05-29T09:33:14Z 1266.67431640625 2010-05-29T09:33:17Z 1265.232421875 2010-05-29T09:33:20Z 1261.86791992188 2010-05-29T09:33:24Z 1260.90649414062 2010-05-29T09:33:26Z 1258.0224609375 2010-05-29T09:33:31Z 1254.65771484375 2010-05-29T09:33:36Z 1253.69653320312 2010-05-29T09:33:40Z 1250.8125 2010-05-29T09:33:45Z 1249.37060546875 2010-05-29T09:33:48Z 1248.88989257812 2010-05-29T09:33:52Z 1248.88989257812 2010-05-29T09:33:53Z 1248.88989257812 2010-05-29T09:33:56Z 1249.37060546875 2010-05-29T09:33:57Z 1249.37060546875 2010-05-29T09:33:58Z 1248.88989257812 2010-05-29T09:35:03Z 1249.37060546875 2010-05-29T09:35:05Z 1249.85131835938 2010-05-29T09:35:09Z 1250.33203125 2010-05-29T09:35:11Z 1253.2158203125 2010-05-29T09:35:37Z 1252.25439453125 2010-05-29T09:35:41Z 1250.8125 2010-05-29T09:35:44Z 1249.85131835938 2010-05-29T09:35:45Z 1246.48681640625 2010-05-29T09:35:50Z 1245.04467773438 2010-05-29T09:35:55Z 1241.67993164062 2010-05-29T09:36:01Z 1236.87329101562 2010-05-29T09:36:07Z 1233.02807617188 2010-05-29T09:36:12Z 1229.66357421875 2010-05-29T09:36:17Z 1229.18286132812 2010-05-29T09:36:21Z 1227.26025390625 2010-05-29T09:36:25Z 1228.2216796875 2010-05-29T09:36:26Z 1227.74072265625 2010-05-29T09:36:31Z 1228.70239257812 2010-05-29T09:36:33Z 1228.2216796875 2010-05-29T09:36:36Z 1228.2216796875 2010-05-29T09:36:39Z 1227.74072265625 2010-05-29T09:36:40Z 1228.2216796875 2010-05-29T09:36:42Z 1227.74072265625 2010-05-29T09:36:45Z 1227.74072265625 2010-05-29T09:36:46Z 1226.77954101562 2010-05-29T09:36:50Z 1227.26025390625 2010-05-29T09:36:52Z 1230.625 2010-05-29T09:37:10Z 1232.06689453125 2010-05-29T09:37:14Z 1232.54760742188 2010-05-29T09:37:18Z 1232.54760742188 2010-05-29T09:37:24Z 1233.98950195312 2010-05-29T09:37:32Z 1233.98950195312 2010-05-29T09:37:39Z 1234.95092773438 2010-05-29T09:37:46Z 1234.47021484375 2010-05-29T09:37:54Z 1233.5087890625 2010-05-29T09:38:03Z 1231.10571289062 2010-05-29T09:38:09Z 1229.18286132812 2010-05-29T09:38:16Z 1228.2216796875 2010-05-29T09:38:22Z 1226.298828125 2010-05-29T09:38:30Z 1224.37622070312 2010-05-29T09:38:37Z 1224.37622070312 2010-05-29T09:38:43Z 1226.298828125 2010-05-29T09:38:48Z 1228.70239257812 2010-05-29T09:38:56Z 1229.18286132812 2010-05-29T09:39:01Z 1231.10571289062 2010-05-29T09:39:09Z 1232.06689453125 2010-05-29T09:39:18Z 1233.02807617188 2010-05-29T09:39:26Z 1234.47021484375 2010-05-29T09:39:33Z 1234.95092773438 2010-05-29T09:39:38Z 1234.95092773438 2010-05-29T09:39:42Z 1234.95092773438 2010-05-29T09:39:50Z 1235.43139648438 2010-05-29T09:39:58Z 1236.39282226562 2010-05-29T09:40:06Z 1236.87329101562 2010-05-29T09:40:12Z 1236.87329101562 2010-05-29T09:40:13Z 1236.87329101562 2010-05-29T09:40:40Z 1236.39282226562 2010-05-29T09:40:44Z 1235.43139648438 2010-05-29T09:40:51Z 1235.43139648438 2010-05-29T09:40:59Z 1235.43139648438 2010-05-29T09:41:07Z 1234.47021484375 2010-05-29T09:41:13Z 1232.54760742188 2010-05-29T09:41:20Z 1229.18286132812 2010-05-29T09:41:25Z 1226.77954101562 2010-05-29T09:41:31Z 1224.85693359375 2010-05-29T09:41:39Z 1224.37622070312 2010-05-29T09:41:43Z 1223.4150390625 2010-05-29T09:41:45Z 1220.05029296875 2010-05-29T09:42:22Z 1221.01171875 2010-05-29T09:42:27Z 1221.97290039062 2010-05-29T09:42:33Z 1221.01171875 2010-05-29T09:42:40Z 1219.08911132812 2010-05-29T09:42:46Z 1216.68579101562 2010-05-29T09:42:53Z 1215.724609375 2010-05-29T09:42:58Z 1215.24389648438 2010-05-29T09:43:02Z 1214.76318359375 2010-05-29T09:43:08Z 1213.8017578125 2010-05-29T09:43:11Z 1213.3212890625 2010-05-29T09:43:17Z 1212.84057617188 2010-05-29T09:43:24Z 1213.3212890625 2010-05-29T09:43:29Z 1212.35986328125 2010-05-29T09:43:31Z 1208.03393554688 2010-05-29T09:43:56Z 1207.07250976562 2010-05-29T09:44:00Z 1206.591796875 2010-05-29T09:44:02Z 1205.63061523438 2010-05-29T09:44:08Z 1205.14990234375 2010-05-29T09:44:13Z 1202.74658203125 2010-05-29T09:44:17Z 1200.34350585938 2010-05-29T09:44:20Z 1198.9013671875 2010-05-29T09:44:24Z 1198.9013671875 2010-05-29T09:44:29Z 1198.9013671875 2010-05-29T09:44:34Z 1199.38208007812 2010-05-29T09:44:39Z 1199.86279296875 2010-05-29T09:44:44Z 1200.82397460938 2010-05-29T09:44:53Z 1200.34350585938 2010-05-29T09:44:57Z 1200.34350585938 2010-05-29T09:45:01Z 1198.42065429688 2010-05-29T09:45:08Z 1196.97875976562 2010-05-29T09:45:12Z 1193.61401367188 2010-05-29T09:45:17Z 1189.2880859375 2010-05-29T09:45:22Z 1188.8076171875 2010-05-29T09:45:23Z 1186.404296875 2010-05-29T09:45:28Z 1185.44287109375 2010-05-29T09:45:33Z 1186.404296875 2010-05-29T09:45:39Z 1186.884765625 2010-05-29T09:45:44Z 1185.92358398438 2010-05-29T09:45:48Z 1184.96240234375 2010-05-29T09:45:49Z 1183.52026367188 2010-05-29T09:45:51Z 1180.63647460938 2010-05-29T09:45:55Z 1174.3876953125 2010-05-29T09:46:01Z 1167.65844726562 2010-05-29T09:46:07Z 1166.21655273438 2010-05-29T09:46:09Z 1166.21655273438 2010-05-29T09:46:15Z 1165.73608398438 2010-05-29T09:46:16Z 1167.17797851562 2010-05-29T09:46:20Z 1167.65844726562 2010-05-29T09:46:23Z 1168.13916015625 2010-05-29T09:46:28Z 1167.65844726562 2010-05-29T09:46:29Z 1165.73608398438 2010-05-29T09:46:36Z 1165.73608398438 2010-05-29T09:46:37Z 1168.61987304688 2010-05-29T09:48:08Z 1167.65844726562 2010-05-29T09:48:12Z 1166.21655273438 2010-05-29T09:48:18Z 1165.25537109375 2010-05-29T09:48:24Z 1163.33251953125 2010-05-29T09:48:28Z 1162.85180664062 2010-05-29T09:48:33Z 1163.33251953125 2010-05-29T09:48:34Z 1164.77465820312 2010-05-29T09:49:37Z 1164.77465820312 2010-05-29T09:49:38Z 1164.2939453125 2010-05-29T09:49:41Z 1162.85180664062 2010-05-29T09:49:44Z 1160.44848632812 2010-05-29T09:49:48Z 1159.00659179688 2010-05-29T09:49:51Z 1157.56469726562 2010-05-29T09:49:55Z 1157.56469726562 2010-05-29T09:49:56Z 1158.04541015625 2010-05-29T09:50:00Z 1159.4873046875 2010-05-29T09:50:02Z 1160.92919921875 2010-05-29T09:50:04Z 1160.44848632812 2010-05-29T09:50:07Z 1158.04541015625 2010-05-29T09:50:23Z 1158.04541015625 2010-05-29T09:50:24Z 1154.2001953125 2010-05-29T09:50:30Z 1153.23876953125 2010-05-29T09:50:36Z 1150.83544921875 2010-05-29T09:50:44Z 1148.43212890625 2010-05-29T09:50:49Z 1145.0673828125 2010-05-29T09:50:56Z 1144.58666992188 2010-05-29T09:51:04Z 1145.0673828125 2010-05-29T09:51:11Z 1146.50952148438 2010-05-29T09:51:19Z 1146.50952148438 2010-05-29T09:51:26Z 1146.02880859375 2010-05-29T09:51:31Z 1146.50952148438 2010-05-29T09:51:35Z 1146.98999023438 2010-05-29T09:51:38Z 1147.95141601562 2010-05-29T09:51:41Z 1147.95141601562 2010-05-29T09:51:44Z 1147.470703125 2010-05-29T09:51:51Z 1146.50952148438 2010-05-29T09:51:59Z 1145.54809570312 2010-05-29T09:52:07Z 1145.54809570312 2010-05-29T09:52:11Z 1147.470703125 2010-05-29T09:52:15Z 1149.3935546875 2010-05-29T09:52:18Z 1149.3935546875 2010-05-29T09:52:19Z 1149.3935546875 2010-05-29T09:52:26Z 1147.95141601562 2010-05-29T09:52:32Z 1147.470703125 2010-05-29T09:52:37Z 1147.470703125 2010-05-29T09:52:47Z 1149.3935546875 2010-05-29T09:52:53Z 1151.796875 2010-05-29T09:52:59Z 1150.83544921875 2010-05-29T09:53:06Z 1151.796875 2010-05-29T09:53:13Z 1153.23876953125 2010-05-29T09:53:20Z 1156.60327148438 2010-05-29T09:53:28Z 1160.92919921875 2010-05-29T09:53:34Z 1159.00659179688 2010-05-29T09:53:40Z 1155.16137695312 2010-05-29T09:53:48Z 1153.23876953125 2010-05-29T09:53:56Z 1154.2001953125 2010-05-29T09:54:04Z 1155.16137695312 2010-05-29T09:54:09Z 1157.56469726562 2010-05-29T09:54:14Z 1158.04541015625 2010-05-29T09:54:21Z 1159.4873046875 2010-05-29T09:54:29Z 1162.85180664062 2010-05-29T09:54:39Z 1165.25537109375 2010-05-29T09:54:50Z 1167.17797851562 2010-05-29T09:55:01Z 1168.13916015625 2010-05-29T09:55:10Z 1168.61987304688 2010-05-29T09:55:20Z 1169.58129882812 2010-05-29T09:55:26Z 1170.54248046875 2010-05-29T09:55:34Z 1171.50366210938 2010-05-29T09:55:38Z 1172.46508789062 2010-05-29T09:55:43Z 1174.86840820312 2010-05-29T09:55:49Z 1176.31030273438 2010-05-29T09:55:56Z 1180.15576171875 2010-05-29T09:56:15Z 1180.15576171875 2010-05-29T09:56:16Z 1180.15576171875 2010-05-29T09:56:19Z 1181.59765625 2010-05-29T09:56:24Z 1181.59765625 2010-05-29T09:56:30Z 1182.07836914062 2010-05-29T09:56:35Z 1182.55908203125 2010-05-29T09:56:44Z 1182.55908203125 2010-05-29T09:56:49Z 1183.03955078125 2010-05-29T09:56:56Z 1183.03955078125 2010-05-29T09:57:05Z 1183.52026367188 2010-05-29T09:57:12Z 1184.48168945312 2010-05-29T09:57:19Z 1185.44287109375 2010-05-29T09:57:26Z 1184.96240234375 2010-05-29T09:57:33Z 1184.96240234375 2010-05-29T09:57:40Z 1184.48168945312 2010-05-29T09:57:50Z 1183.52026367188 2010-05-29T09:57:54Z 1184.96240234375 2010-05-29T09:58:01Z 1184.96240234375 2010-05-29T09:58:07Z 1186.404296875 2010-05-29T09:58:14Z 1188.32690429688 2010-05-29T09:58:20Z 1188.8076171875 2010-05-29T09:58:26Z 1189.2880859375 2010-05-29T09:58:32Z 1189.2880859375 2010-05-29T09:58:39Z 1189.76879882812 2010-05-29T09:58:49Z 1190.24951171875 2010-05-29T09:58:57Z 1190.72998046875 2010-05-29T09:59:05Z 1191.21069335938 2010-05-29T09:59:13Z 1191.21069335938 2010-05-29T09:59:22Z 1191.21069335938 2010-05-29T09:59:30Z 1190.72998046875 2010-05-29T09:59:37Z 1191.69140625 2010-05-29T09:59:45Z 1192.65283203125 2010-05-29T09:59:52Z 1193.13330078125 2010-05-29T09:59:59Z 1192.65283203125 2010-05-29T10:00:06Z 1191.69140625 2010-05-29T10:00:14Z 1193.61401367188 2010-05-29T10:00:22Z 1193.61401367188 2010-05-29T10:00:29Z 1193.13330078125 2010-05-29T10:00:34Z 1192.65283203125 2010-05-29T10:00:41Z 1192.17211914062 2010-05-29T10:00:50Z 1196.017578125 2010-05-29T10:00:56Z 1196.97875976562 2010-05-29T10:00:57Z 1197.45947265625 2010-05-29T10:01:01Z 1196.97875976562 2010-05-29T10:01:08Z 1196.49829101562 2010-05-29T10:01:16Z 1197.45947265625 2010-05-29T10:01:22Z 1196.97875976562 2010-05-29T10:01:28Z 1197.45947265625 2010-05-29T10:01:34Z 1198.42065429688 2010-05-29T10:01:40Z 1199.38208007812 2010-05-29T10:01:47Z 1197.94018554688 2010-05-29T10:01:49Z 1199.86279296875 2010-05-29T10:01:53Z 1203.22729492188 2010-05-29T10:02:00Z 1200.82397460938 2010-05-29T10:02:07Z 1201.78540039062 2010-05-29T10:02:14Z 1202.26586914062 2010-05-29T10:02:20Z 1201.78540039062 2010-05-29T10:02:26Z 1200.82397460938 2010-05-29T10:02:31Z 1198.42065429688 2010-05-29T10:02:37Z 1198.9013671875 2010-05-29T10:02:44Z 1198.9013671875 2010-05-29T10:02:46Z 1201.3046875 2010-05-29T10:02:52Z 1200.82397460938 2010-05-29T10:02:59Z 1199.86279296875 2010-05-29T10:03:05Z 1199.86279296875 2010-05-29T10:03:10Z 1200.34350585938 2010-05-29T10:03:18Z 1201.78540039062 2010-05-29T10:03:23Z 1201.78540039062 2010-05-29T10:03:25Z 1201.3046875 2010-05-29T10:03:30Z 1200.82397460938 2010-05-29T10:03:34Z 1202.26586914062 2010-05-29T10:03:40Z 1206.11108398438 2010-05-29T10:03:47Z 1207.07250976562 2010-05-29T10:03:51Z 1208.03393554688 2010-05-29T10:03:57Z 1210.91772460938 2010-05-29T10:04:04Z 1212.84057617188 2010-05-29T10:04:12Z 1212.84057617188 2010-05-29T10:04:18Z 1213.8017578125 2010-05-29T10:04:20Z 1216.205078125 2010-05-29T10:04:27Z 1216.68579101562 2010-05-29T10:04:32Z 1217.64697265625 2010-05-29T10:04:39Z 1217.16650390625 2010-05-29T10:04:46Z 1217.16650390625 2010-05-29T10:04:49Z 1218.6083984375 2010-05-29T10:05:10Z 1218.12768554688 2010-05-29T10:05:11Z 1220.05029296875 2010-05-29T10:14:50Z 1219.56982421875 2010-05-29T10:14:51Z 1219.56982421875 2010-05-29T10:14:54Z 1215.724609375 2010-05-29T10:14:59Z 1214.76318359375 2010-05-29T10:15:01Z 1211.3984375 2010-05-29T10:15:06Z 1209.95629882812 2010-05-29T10:15:11Z 1208.9951171875 2010-05-29T10:15:15Z 1209.47583007812 2010-05-29T10:15:20Z 1209.95629882812 2010-05-29T10:15:25Z 1209.95629882812 2010-05-29T10:15:26Z 1210.91772460938 2010-05-29T10:15:34Z 1210.43701171875 2010-05-29T10:15:36Z 1211.3984375 2010-05-29T10:15:49Z 1211.87915039062 2010-05-29T10:15:54Z 1211.87915039062 2010-05-29T10:16:02Z 1211.3984375 2010-05-29T10:16:09Z 1210.91772460938 2010-05-29T10:16:11Z 1217.64697265625 2010-05-29T10:16:53Z 1218.12768554688 2010-05-29T10:16:54Z 1218.12768554688 2010-05-29T10:16:58Z 1217.16650390625 2010-05-29T10:17:04Z 1217.16650390625 2010-05-29T10:17:08Z 1217.64697265625 2010-05-29T10:17:11Z 1217.16650390625 2010-05-29T10:17:17Z 1217.16650390625 2010-05-29T10:17:21Z 1217.16650390625 2010-05-29T10:17:23Z 1218.6083984375 2010-05-29T10:17:32Z 1219.56982421875 2010-05-29T10:17:38Z 1220.05029296875 2010-05-29T10:17:41Z 1220.05029296875 2010-05-29T10:17:42Z 1220.05029296875 2010-05-29T10:17:46Z 1220.05029296875 2010-05-29T10:17:48Z 1219.56982421875 2010-05-29T10:17:52Z 1218.6083984375 2010-05-29T10:17:59Z 1221.01171875 2010-05-29T10:18:06Z 1220.53100585938 2010-05-29T10:18:14Z 1221.97290039062 2010-05-29T10:18:21Z 1222.45361328125 2010-05-29T10:18:22Z 1223.8955078125 2010-05-29T10:18:29Z 1229.18286132812 2010-05-29T10:18:36Z 1233.02807617188 2010-05-29T10:18:42Z 1233.98950195312 2010-05-29T10:18:51Z 1230.625 2010-05-29T10:18:56Z 1225.33740234375 2010-05-29T10:19:01Z 1220.53100585938 2010-05-29T10:19:07Z 1220.05029296875 2010-05-29T10:19:12Z 1216.68579101562 2010-05-29T10:19:17Z 1217.16650390625 2010-05-29T10:19:24Z 1221.4921875 2010-05-29T10:19:30Z 1224.85693359375 2010-05-29T10:19:37Z 1225.33740234375 2010-05-29T10:19:42Z 1224.37622070312 2010-05-29T10:19:48Z 1223.8955078125 2010-05-29T10:19:52Z 1224.85693359375 2010-05-29T10:19:57Z 1226.298828125 2010-05-29T10:20:04Z 1225.33740234375 2010-05-29T10:20:09Z 1225.33740234375 2010-05-29T10:20:12Z 1227.26025390625 2010-05-29T10:20:21Z 1227.26025390625 2010-05-29T10:20:26Z 1226.77954101562 2010-05-29T10:20:29Z 1225.81811523438 2010-05-29T10:20:30Z 1221.4921875 2010-05-29T10:20:59Z 1222.93432617188 2010-05-29T10:21:00Z 1221.01171875 2010-05-29T10:21:06Z 1221.01171875 2010-05-29T10:21:07Z 1221.01171875 2010-05-29T10:21:13Z 1221.01171875 2010-05-29T10:21:14Z 1221.01171875 2010-05-29T10:21:18Z 1219.08911132812 2010-05-29T10:21:25Z 1216.205078125 2010-05-29T10:21:29Z 1216.205078125 2010-05-29T10:21:33Z 1215.724609375 2010-05-29T10:21:38Z 1216.205078125 2010-05-29T10:21:44Z 1217.16650390625 2010-05-29T10:21:49Z 1224.37622070312 2010-05-29T10:22:57Z 1221.4921875 2010-05-29T10:23:01Z 1217.64697265625 2010-05-29T10:23:06Z 1214.28247070312 2010-05-29T10:23:08Z 1207.55322265625 2010-05-29T10:23:14Z 1202.74658203125 2010-05-29T10:23:19Z 1199.38208007812 2010-05-29T10:23:24Z 1195.53662109375 2010-05-29T10:23:28Z 1195.05590820312 2010-05-29T10:23:32Z 1191.21069335938 2010-05-29T10:23:39Z 1188.8076171875 2010-05-29T10:23:43Z 1185.92358398438 2010-05-29T10:23:49Z 1184.48168945312 2010-05-29T10:23:54Z 1181.1171875 2010-05-29T10:24:00Z 1179.6748046875 2010-05-29T10:24:04Z 1178.23291015625 2010-05-29T10:24:09Z 1175.82958984375 2010-05-29T10:24:14Z 1172.46508789062 2010-05-29T10:24:19Z 1171.02319335938 2010-05-29T10:24:23Z 1169.1005859375 2010-05-29T10:24:26Z 1164.77465820312 2010-05-29T10:24:32Z 1162.37109375 2010-05-29T10:24:38Z 1162.37109375 2010-05-29T10:24:41Z 1162.85180664062 2010-05-29T10:25:06Z 1163.81298828125 2010-05-29T10:25:10Z 1165.73608398438 2010-05-29T10:25:18Z 1167.17797851562 2010-05-29T10:25:26Z 1170.06176757812 2010-05-29T10:25:34Z 1174.86840820312 2010-05-29T10:25:44Z 1176.791015625 2010-05-29T10:25:51Z 1177.27172851562 2010-05-29T10:25:55Z 1179.19409179688 2010-05-29T10:27:30Z 1179.19409179688 2010-05-29T10:27:31Z 1176.31030273438 2010-05-29T10:27:37Z 1175.82958984375 2010-05-29T10:27:38Z 1172.46508789062 2010-05-29T10:27:42Z 1171.984375 2010-05-29T10:27:43Z 1171.02319335938 2010-05-29T10:27:47Z 1171.50366210938 2010-05-29T10:27:50Z 1171.50366210938 2010-05-29T10:27:52Z 1170.06176757812 2010-05-29T10:27:59Z 1169.1005859375 2010-05-29T10:28:00Z 1159.9677734375 2010-05-29T10:59:15Z 1159.9677734375 2010-05-29T10:59:16Z 1168.61987304688 2010-05-29T11:00:36Z 1170.06176757812 2010-05-29T11:00:42Z 1171.02319335938 2010-05-29T11:00:50Z 1171.984375 2010-05-29T11:00:58Z 1170.54248046875 2010-05-29T11:01:07Z 1168.61987304688 2010-05-29T11:01:14Z 1168.13916015625 2010-05-29T11:01:19Z 1168.13916015625 2010-05-29T11:01:24Z 1168.13916015625 2010-05-29T11:01:32Z 1168.61987304688 2010-05-29T11:01:34Z 1173.42651367188 2010-05-29T11:01:54Z 1173.42651367188 2010-05-29T11:01:55Z 1171.50366210938 2010-05-29T11:01:59Z 1170.06176757812 2010-05-29T11:02:03Z 1170.06176757812 2010-05-29T11:02:06Z 1171.02319335938 2010-05-29T11:02:14Z 1172.94580078125 2010-05-29T11:02:16Z 1173.42651367188 2010-05-29T11:02:19Z 1175.34887695312 2010-05-29T11:02:21Z 1179.6748046875 2010-05-29T11:02:28Z 1181.59765625 2010-05-29T11:02:33Z 1184.48168945312 2010-05-29T11:02:40Z 1184.0009765625 2010-05-29T11:02:43Z 1184.48168945312 2010-05-29T11:02:45Z 1186.884765625 2010-05-29T11:02:52Z 1188.32690429688 2010-05-29T11:02:53Z 1186.404296875 2010-05-29T11:03:02Z 1184.0009765625 2010-05-29T11:03:08Z 1183.03955078125 2010-05-29T11:03:13Z 1181.59765625 2010-05-29T11:03:15Z 1179.19409179688 2010-05-29T11:03:20Z 1178.71362304688 2010-05-29T11:03:26Z 1179.6748046875 2010-05-29T11:03:28Z 1177.27172851562 2010-05-29T11:03:34Z 1177.27172851562 2010-05-29T11:03:35Z 1175.82958984375 2010-05-29T11:03:44Z 1175.34887695312 2010-05-29T11:03:50Z 1174.3876953125 2010-05-29T11:03:53Z 1159.9677734375 2010-05-29T11:04:28Z 1160.44848632812 2010-05-29T11:04:30Z 1159.00659179688 2010-05-29T11:04:42Z 1159.4873046875 2010-05-29T11:04:43Z 1162.85180664062 2010-05-29T11:04:47Z 1165.25537109375 2010-05-29T11:04:49Z 1171.02319335938 2010-05-29T11:04:53Z 1175.34887695312 2010-05-29T11:04:56Z 1177.27172851562 2010-05-29T11:05:00Z 1180.63647460938 2010-05-29T11:05:07Z 1183.52026367188 2010-05-29T11:05:12Z 1179.6748046875 2010-05-29T11:05:17Z 1178.71362304688 2010-05-29T11:05:18Z 1177.27172851562 2010-05-29T11:05:23Z 1178.23291015625 2010-05-29T11:05:25Z 1179.6748046875 2010-05-29T11:05:27Z 1179.19409179688 2010-05-29T11:05:29Z 1178.23291015625 2010-05-29T11:05:31Z 1175.34887695312 2010-05-29T11:05:36Z 1171.50366210938 2010-05-29T11:05:41Z 1168.61987304688 2010-05-29T11:05:46Z 1162.37109375 2010-05-29T11:05:51Z 1158.52587890625 2010-05-29T11:05:54Z 1149.3935546875 2010-05-29T11:06:00Z 1147.470703125 2010-05-29T11:06:03Z 1146.50952148438 2010-05-29T11:06:05Z 1144.10620117188 2010-05-29T11:06:08Z 1141.22216796875 2010-05-29T11:06:13Z 1139.7802734375 2010-05-29T11:06:15Z 1135.45434570312 2010-05-29T11:06:20Z 1134.4931640625 2010-05-29T11:06:25Z 1134.4931640625 2010-05-29T11:06:26Z 1134.97387695312 2010-05-29T11:06:29Z 1134.01245117188 2010-05-29T11:06:30Z 1131.12841796875 2010-05-29T11:07:25Z 1130.1669921875 2010-05-29T11:07:28Z 1129.20556640625 2010-05-29T11:07:32Z 1128.24438476562 2010-05-29T11:07:37Z 1127.763671875 2010-05-29T11:07:40Z 1128.24438476562 2010-05-29T11:07:44Z 1127.763671875 2010-05-29T11:07:51Z 1127.763671875 2010-05-29T11:07:52Z 1127.283203125 2010-05-29T11:07:55Z 1126.80249023438 2010-05-29T11:07:56Z 1126.32177734375 2010-05-29T11:08:04Z 1125.84106445312 2010-05-29T11:08:05Z 1126.80249023438 2010-05-29T11:08:09Z 1126.80249023438 2010-05-29T11:08:10Z 1126.80249023438 2010-05-29T11:08:13Z 1126.80249023438 2010-05-29T11:08:14Z 1126.32177734375 2010-05-29T11:08:15Z 1126.32177734375 2010-05-29T11:08:46Z 1125.84106445312 2010-05-29T11:08:51Z 1125.84106445312 2010-05-29T11:08:58Z 1126.32177734375 2010-05-29T11:09:02Z 1125.84106445312 2010-05-29T11:09:06Z 1125.84106445312 2010-05-29T11:09:08Z 1124.39916992188 2010-05-29T11:10:05Z 1124.39916992188 2010-05-29T11:10:06Z 1118.15063476562 2010-05-29T11:13:04Z 1117.669921875 2010-05-29T11:13:05Z 1116.22802734375 2010-05-29T11:13:14Z 1117.669921875 2010-05-29T11:13:18Z 1119.11206054688 2010-05-29T11:13:25Z 1119.5927734375 2010-05-29T11:13:30Z 1119.11206054688 2010-05-29T11:13:36Z 1119.11206054688 2010-05-29T11:13:42Z 1120.0732421875 2010-05-29T11:13:49Z 1121.03466796875 2010-05-29T11:13:56Z 1123.43798828125 2010-05-29T11:14:03Z 1125.84106445312 2010-05-29T11:14:12Z 1126.80249023438 2010-05-29T11:14:19Z 1128.72509765625 2010-05-29T11:14:24Z 1129.20556640625 2010-05-29T11:14:26Z 1130.64770507812 2010-05-29T11:14:30Z 1130.64770507812 2010-05-29T11:14:33Z 1132.08984375 2010-05-29T11:15:13Z 1133.53173828125 2010-05-29T11:15:17Z 1133.53173828125 2010-05-29T11:15:22Z 1133.53173828125 2010-05-29T11:15:26Z 1135.45434570312 2010-05-29T11:15:30Z 1138.33837890625 2010-05-29T11:15:36Z 1139.7802734375 2010-05-29T11:15:37Z 1143.62548828125 2010-05-29T11:15:42Z 1147.470703125 2010-05-29T11:15:46Z 1153.23876953125 2010-05-29T11:15:52Z 1149.3935546875 2010-05-29T11:15:56Z 1147.470703125 2010-05-29T11:15:57Z 1144.10620117188 2010-05-29T11:15:59Z 1136.41577148438 2010-05-29T11:16:04Z 1132.57055664062 2010-05-29T11:16:06Z 1129.68627929688 2010-05-29T11:16:08Z 1118.63134765625 2010-05-29T11:16:14Z 1115.74731445312 2010-05-29T11:16:16Z 1110.4599609375 2010-05-29T11:16:21Z 1110.4599609375 2010-05-29T11:16:22Z 1108.53735351562 2010-05-29T11:16:28Z 1111.42138671875 2010-05-29T11:16:32Z 1111.42138671875 2010-05-29T11:16:33Z 1109.97924804688 2010-05-29T11:16:38Z 1109.01806640625 2010-05-29T11:16:42Z 1107.09545898438 2010-05-29T11:16:48Z 1106.13403320312 2010-05-29T11:16:52Z 1105.65356445312 2010-05-29T11:16:57Z 1106.61474609375 2010-05-29T11:17:03Z 1108.53735351562 2010-05-29T11:17:07Z 1113.34399414062 2010-05-29T11:17:12Z 1117.669921875 2010-05-29T11:17:18Z 1122.4765625 2010-05-29T11:17:22Z 1122.4765625 2010-05-29T11:17:27Z 1120.55395507812 2010-05-29T11:17:32Z 1114.78588867188 2010-05-29T11:17:38Z 1109.97924804688 2010-05-29T11:17:42Z 1105.1728515625 2010-05-29T11:17:46Z 1099.88549804688 2010-05-29T11:17:52Z 1099.40478515625 2010-05-29T11:17:54Z 1099.88549804688 2010-05-29T11:18:00Z 1098.92407226562 2010-05-29T11:18:03Z 1100.36645507812 2010-05-29T11:18:08Z 1100.84692382812 2010-05-29T11:18:14Z 1102.28881835938 2010-05-29T11:18:19Z 1106.61474609375 2010-05-29T11:18:25Z 1111.42138671875 2010-05-29T11:18:31Z 1113.34399414062 2010-05-29T11:18:36Z 1114.78588867188 2010-05-29T11:18:39Z 1118.15063476562 2010-05-29T11:18:44Z 1120.0732421875 2010-05-29T11:18:50Z 1121.99584960938 2010-05-29T11:18:56Z 1122.4765625 2010-05-29T11:19:01Z 1121.03466796875 2010-05-29T11:19:04Z 1121.51513671875 2010-05-29T11:19:09Z 1122.4765625 2010-05-29T11:19:11Z 1125.84106445312 2010-05-29T11:19:18Z 1124.8798828125 2010-05-29T11:19:23Z 1123.43798828125 2010-05-29T11:19:28Z 1119.5927734375 2010-05-29T11:19:35Z 1118.15063476562 2010-05-29T11:19:41Z 1116.70874023438 2010-05-29T11:19:47Z 1115.2666015625 2010-05-29T11:19:53Z 1113.82446289062 2010-05-29T11:19:56Z 1110.94067382812 2010-05-29T11:20:01Z 1110.4599609375 2010-05-29T11:20:05Z 1109.01806640625 2010-05-29T11:20:08Z 1103.73095703125 2010-05-29T11:20:13Z 1101.32763671875 2010-05-29T11:20:17Z 1098.443359375 2010-05-29T11:20:19Z 1093.63696289062 2010-05-29T11:20:23Z 1089.79174804688 2010-05-29T11:20:25Z 1084.02392578125 2010-05-29T11:20:29Z 1082.10107421875 2010-05-29T11:20:30Z 1075.8525390625 2010-05-29T11:20:34Z 1074.41064453125 2010-05-29T11:20:37Z 1070.5654296875 2010-05-29T11:20:44Z 1068.162109375 2010-05-29T11:20:48Z 1069.12353515625 2010-05-29T11:20:53Z 1064.31665039062 2010-05-29T11:20:58Z 1061.91357421875 2010-05-29T11:21:00Z 1054.22314453125 2010-05-29T11:21:06Z 1047.49365234375 2010-05-29T11:21:10Z 1043.16772460938 2010-05-29T11:21:13Z 1045.09033203125 2010-05-29T11:21:16Z 1047.01293945312 2010-05-29T11:21:24Z 1048.45483398438 2010-05-29T11:21:26Z 1050.37768554688 2010-05-29T11:21:35Z 1049.41625976562 2010-05-29T11:21:39Z 1050.85815429688 2010-05-29T11:21:44Z 1050.85815429688 2010-05-29T11:21:45Z 1043.6484375 2010-05-29T11:21:51Z 1038.361328125 2010-05-29T11:21:56Z 1032.59326171875 2010-05-29T11:22:01Z 1029.228515625 2010-05-29T11:22:05Z 1024.90283203125 2010-05-29T11:22:10Z 1023.94140625 2010-05-29T11:22:12Z 1020.57690429688 2010-05-29T11:22:18Z 1018.17333984375 2010-05-29T11:22:25Z 1017.21215820312 2010-05-29T11:22:28Z 1016.7314453125 2010-05-29T11:22:32Z 1016.25073242188 2010-05-29T11:22:36Z 1016.7314453125 2010-05-29T11:22:41Z 1017.69262695312 2010-05-29T11:22:45Z 1020.57690429688 2010-05-29T11:22:50Z 1021.0576171875 2010-05-29T11:22:52Z 1023.4609375 2010-05-29T11:22:57Z 1026.3447265625 2010-05-29T11:23:03Z 1029.228515625 2010-05-29T11:23:10Z 1032.11254882812 2010-05-29T11:23:16Z 1034.51586914062 2010-05-29T11:23:22Z 1033.07373046875 2010-05-29T11:23:30Z 1028.26733398438 2010-05-29T11:23:34Z 1025.38330078125 2010-05-29T11:23:36Z 1022.98022460938 2010-05-29T11:23:40Z 1022.01879882812 2010-05-29T11:23:42Z 1021.5380859375 2010-05-29T11:23:44Z 1018.65405273438 2010-05-29T11:23:50Z 1017.69262695312 2010-05-29T11:23:51Z 1012.88623046875 2010-05-29T11:23:55Z 1009.041015625 2010-05-29T11:23:58Z 1006.6376953125 2010-05-29T11:24:04Z 1010.48291015625 2010-05-29T11:24:09Z 1011.92504882812 2010-05-29T11:24:10Z 1015.28955078125 2010-05-29T11:24:12Z 1020.09619140625 2010-05-29T11:24:18Z 1018.17333984375 2010-05-29T11:24:23Z 1018.65405273438 2010-05-29T11:24:26Z 1016.7314453125 2010-05-29T11:24:33Z 1015.77026367188 2010-05-29T11:24:37Z 1014.80883789062 2010-05-29T11:24:41Z 1007.59912109375 2010-05-29T11:24:45Z 1005.67651367188 2010-05-29T11:24:49Z 1007.59912109375 2010-05-29T11:24:52Z 1022.49951171875 2010-05-29T11:25:17Z 1022.01879882812 2010-05-29T11:25:22Z 1021.0576171875 2010-05-29T11:25:23Z 1025.38330078125 2010-05-29T11:26:00Z 1024.90283203125 2010-05-29T11:26:01Z 1011.92504882812 2010-05-29T11:28:15Z 1013.84741210938 2010-05-29T11:28:20Z 1011.92504882812 2010-05-29T11:28:25Z 1007.11840820312 2010-05-29T11:28:31Z 1007.11840820312 2010-05-29T11:28:32Z 1007.59912109375 2010-05-29T11:28:36Z 1011.4443359375 2010-05-29T11:28:43Z 1010.48291015625 2010-05-29T11:28:48Z 1008.07983398438 2010-05-29T11:28:53Z 993.659912109375 2010-05-29T11:28:59Z 981.162841796875 2010-05-29T11:29:04Z 972.99169921875 2010-05-29T11:29:08Z 970.588134765625 2010-05-29T11:29:11Z 969.146240234375 2010-05-29T11:29:14Z 967.7041015625 2010-05-29T11:29:19Z 969.146240234375 2010-05-29T11:29:22Z 975.394775390625 2010-05-29T11:29:35Z 973.952880859375 2010-05-29T11:29:37Z 969.626953125 2010-05-29T11:29:43Z 965.78173828125 2010-05-29T11:29:50Z 960.97509765625 2010-05-29T11:29:56Z 959.533203125 2010-05-29T11:29:59Z 957.1298828125 2010-05-29T11:30:03Z 953.76513671875 2010-05-29T11:30:06Z 952.8037109375 2010-05-29T11:30:07Z 950.881103515625 2010-05-29T11:30:12Z 951.36181640625 2010-05-29T11:30:19Z 951.842529296875 2010-05-29T11:30:28Z 950.881103515625 2010-05-29T11:30:36Z 949.439208984375 2010-05-29T11:30:43Z 949.919921875 2010-05-29T11:30:50Z 949.439208984375 2010-05-29T11:30:55Z 949.439208984375 2010-05-29T11:30:58Z 949.439208984375 2010-05-29T11:31:02Z 950.400634765625 2010-05-29T11:31:09Z 950.881103515625 2010-05-29T11:31:16Z 950.881103515625 2010-05-29T11:31:22Z 950.881103515625 2010-05-29T11:31:27Z 951.36181640625 2010-05-29T11:31:33Z 953.76513671875 2010-05-29T11:31:39Z 953.284423828125 2010-05-29T11:31:40Z 959.533203125 2010-05-29T11:31:45Z 969.146240234375 2010-05-29T11:31:54Z 971.06884765625 2010-05-29T11:31:55Z 1016.7314453125 2010-05-29T11:32:44Z 1019.61547851562 2010-05-29T11:32:45Z 1024.90283203125 2010-05-29T11:32:54Z 1028.26733398438 2010-05-29T11:32:56Z 1037.88061523438 2010-05-29T11:33:29Z 1027.30615234375 2010-05-29T11:33:32Z 1034.03515625 2010-05-29T11:33:55Z 1024.42211914062 2010-05-29T11:33:58Z 1021.5380859375 2010-05-29T11:34:01Z 1018.65405273438 2010-05-29T11:34:02Z 1005.67651367188 2010-05-29T11:34:15Z 1005.19580078125 2010-05-29T11:34:16Z 1011.92504882812 2010-05-29T11:34:39Z 1011.4443359375 2010-05-29T11:34:40Z 1000.38916015625 2010-05-29T11:34:51Z 998.947021484375 2010-05-29T11:34:53Z 996.5439453125 2010-05-29T11:34:57Z 996.5439453125 2010-05-29T11:34:58Z 979.239990234375 2010-05-29T11:35:28Z 972.99169921875 2010-05-29T11:35:29Z 961.9365234375 2010-05-29T11:35:34Z 962.4169921875 2010-05-29T11:35:37Z 957.610595703125 2010-05-29T11:35:56Z 954.245849609375 2010-05-29T11:35:59Z 965.301025390625 2010-05-29T11:36:14Z 972.0302734375 2010-05-29T11:36:16Z 980.68212890625 2010-05-29T11:36:24Z 976.356201171875 2010-05-29T11:36:26Z 950.881103515625 2010-05-29T11:37:35Z 951.842529296875 2010-05-29T11:37:38Z 942.710205078125 2010-05-29T11:37:46Z 935.980712890625 2010-05-29T11:37:47Z 933.577392578125 2010-05-29T11:37:53Z 930.212890625 2010-05-29T11:37:54Z 973.472412109375 2010-05-29T11:38:27Z 969.626953125 2010-05-29T11:38:29Z 980.201416015625 2010-05-29T11:38:58Z 979.239990234375 2010-05-29T11:38:59Z 977.798095703125 2010-05-29T11:39:03Z 972.99169921875 2010-05-29T11:39:09Z 969.626953125 2010-05-29T11:39:14Z 964.339599609375 2010-05-29T11:39:20Z 960.494384765625 2010-05-29T11:39:25Z 955.687744140625 2010-05-29T11:39:30Z 952.322998046875 2010-05-29T11:39:34Z 951.36181640625 2010-05-29T11:39:38Z 950.881103515625 2010-05-29T11:39:39Z 947.997314453125 2010-05-29T11:39:49Z 947.997314453125 2010-05-29T11:39:59Z 947.997314453125 2010-05-29T11:40:05Z 947.997314453125 2010-05-29T11:40:13Z 948.95849609375 2010-05-29T11:40:23Z 947.035888671875 2010-05-29T11:40:33Z 946.555419921875 2010-05-29T11:40:41Z 947.5166015625 2010-05-29T11:40:49Z 947.5166015625 2010-05-29T11:40:54Z 948.95849609375 2010-05-29T11:40:59Z 950.881103515625 2010-05-29T11:41:08Z 951.842529296875 2010-05-29T11:41:17Z 952.322998046875 2010-05-29T11:41:27Z 952.8037109375 2010-05-29T11:41:37Z 954.245849609375 2010-05-29T11:41:46Z 955.687744140625 2010-05-29T11:41:57Z 955.687744140625 2010-05-29T11:42:06Z 956.16845703125 2010-05-29T11:42:14Z 956.649169921875 2010-05-29T11:42:20Z 957.1298828125 2010-05-29T11:42:22Z 957.610595703125 2010-05-29T11:42:50Z 958.57177734375 2010-05-29T11:42:53Z 958.57177734375 2010-05-29T11:42:59Z 957.610595703125 2010-05-29T11:43:06Z 957.610595703125 2010-05-29T11:43:14Z 957.610595703125 2010-05-29T11:43:24Z 956.649169921875 2010-05-29T11:43:31Z 955.20703125 2010-05-29T11:43:37Z 952.8037109375 2010-05-29T11:43:44Z 952.322998046875 2010-05-29T11:43:51Z 953.284423828125 2010-05-29T11:43:58Z 954.726318359375 2010-05-29T11:44:05Z 956.649169921875 2010-05-29T11:44:11Z 957.610595703125 2010-05-29T11:44:18Z 957.1298828125 2010-05-29T11:44:26Z 957.1298828125 2010-05-29T11:44:27Z 956.649169921875 2010-05-29T11:44:31Z 956.649169921875 2010-05-29T11:44:39Z 956.649169921875 2010-05-29T11:44:49Z 956.16845703125 2010-05-29T11:45:00Z 956.649169921875 2010-05-29T11:45:02Z 958.57177734375 2010-05-29T11:45:10Z 960.013671875 2010-05-29T11:45:17Z 962.4169921875 2010-05-29T11:45:27Z 963.85888671875 2010-05-29T11:45:35Z 964.8203125 2010-05-29T11:45:43Z 966.742919921875 2010-05-29T11:45:50Z 966.742919921875 2010-05-29T11:45:57Z 967.2236328125 2010-05-29T11:46:04Z 969.146240234375 2010-05-29T11:46:14Z 970.588134765625 2010-05-29T11:46:24Z 970.588134765625 2010-05-29T11:46:34Z 971.06884765625 2010-05-29T11:46:41Z 970.588134765625 2010-05-29T11:46:49Z 971.54931640625 2010-05-29T11:46:57Z 971.54931640625 2010-05-29T11:47:05Z 972.0302734375 2010-05-29T11:47:15Z 972.0302734375 2010-05-29T11:47:18Z 972.99169921875 2010-05-29T11:47:27Z 973.952880859375 2010-05-29T11:47:36Z 974.914306640625 2010-05-29T11:47:45Z 975.87548828125 2010-05-29T11:47:54Z 976.356201171875 2010-05-29T11:48:03Z 977.798095703125 2010-05-29T11:48:13Z 979.239990234375 2010-05-29T11:48:22Z 980.201416015625 2010-05-29T11:48:27Z 981.162841796875 2010-05-29T11:48:37Z 982.1240234375 2010-05-29T11:48:47Z 983.56591796875 2010-05-29T11:48:57Z 985.488525390625 2010-05-29T11:49:09Z 986.449951171875 2010-05-29T11:49:17Z 987.891845703125 2010-05-29T11:49:29Z 988.372802734375 2010-05-29T11:49:41Z 989.333984375 2010-05-29T11:49:50Z 989.814697265625 2010-05-29T11:50:00Z 990.29541015625 2010-05-29T11:50:09Z 989.814697265625 2010-05-29T11:50:18Z 988.853515625 2010-05-29T11:50:27Z 987.891845703125 2010-05-29T11:50:34Z 986.930419921875 2010-05-29T11:50:42Z 985.488525390625 2010-05-29T11:50:50Z 985.008056640625 2010-05-29T11:50:57Z 983.56591796875 2010-05-29T11:51:04Z 982.1240234375 2010-05-29T11:51:13Z 982.1240234375 2010-05-29T11:51:18Z 981.643310546875 2010-05-29T11:51:21Z 981.643310546875 2010-05-29T11:51:22Z 983.085205078125 2010-05-29T11:56:22Z 982.604736328125 2010-05-29T11:56:25Z 981.162841796875 2010-05-29T11:56:32Z 978.759521484375 2010-05-29T11:56:39Z 973.952880859375 2010-05-29T11:56:46Z 969.626953125 2010-05-29T11:56:53Z 968.184814453125 2010-05-29T11:56:55Z 965.301025390625 2010-05-29T11:57:02Z 962.897705078125 2010-05-29T11:57:08Z 960.013671875 2010-05-29T11:57:15Z 956.16845703125 2010-05-29T11:57:23Z 953.284423828125 2010-05-29T11:57:30Z 951.36181640625 2010-05-29T11:57:36Z 950.400634765625 2010-05-29T11:57:40Z 949.919921875 2010-05-29T11:57:43Z 949.919921875 2010-05-29T11:57:47Z 949.919921875 2010-05-29T11:57:53Z 948.95849609375 2010-05-29T11:57:57Z 947.997314453125 2010-05-29T11:58:01Z 946.555419921875 2010-05-29T11:58:08Z 945.11328125 2010-05-29T11:58:16Z 942.2294921875 2010-05-29T11:58:22Z 941.26806640625 2010-05-29T11:58:24Z 939.825927734375 2010-05-29T11:58:27Z 938.384033203125 2010-05-29T11:58:31Z 938.384033203125 2010-05-29T11:58:34Z 936.94189453125 2010-05-29T11:58:38Z 936.94189453125 2010-05-29T11:58:44Z 936.94189453125 2010-05-29T11:58:51Z 934.05810546875 2010-05-29T11:58:56Z 932.6162109375 2010-05-29T11:59:02Z 932.6162109375 2010-05-29T11:59:06Z 932.135498046875 2010-05-29T11:59:10Z 932.135498046875 2010-05-29T11:59:13Z 932.135498046875 2010-05-29T11:59:17Z 932.6162109375 2010-05-29T11:59:21Z 932.6162109375 2010-05-29T11:59:25Z 932.6162109375 2010-05-29T11:59:35Z 932.6162109375 2010-05-29T11:59:40Z 931.65478515625 2010-05-29T11:59:43Z 931.17431640625 2010-05-29T11:59:47Z 930.212890625 2010-05-29T11:59:55Z 929.732177734375 2010-05-29T11:59:59Z 930.212890625 2010-05-29T12:00:06Z 929.732177734375 2010-05-29T12:00:10Z 929.732177734375 2010-05-29T12:00:19Z 929.732177734375 2010-05-29T12:00:28Z 931.17431640625 2010-05-29T12:00:36Z 931.65478515625 2010-05-29T12:00:40Z 932.135498046875 2010-05-29T12:00:44Z 932.6162109375 2010-05-29T12:00:52Z 934.05810546875 2010-05-29T12:01:01Z 935.980712890625 2010-05-29T12:01:10Z 937.422607421875 2010-05-29T12:01:19Z 937.9033203125 2010-05-29T12:01:26Z 938.384033203125 2010-05-29T12:01:36Z 939.825927734375 2010-05-29T12:01:45Z 941.26806640625 2010-05-29T12:01:53Z 942.2294921875 2010-05-29T12:02:02Z 943.67138671875 2010-05-29T12:02:10Z 945.11328125 2010-05-29T12:02:17Z 946.555419921875 2010-05-29T12:02:27Z 947.035888671875 2010-05-29T12:02:34Z 947.997314453125 2010-05-29T12:02:41Z 947.997314453125 2010-05-29T12:02:46Z 947.5166015625 2010-05-29T12:02:53Z 946.555419921875 2010-05-29T12:03:01Z 946.555419921875 2010-05-29T12:03:08Z 946.555419921875 2010-05-29T12:03:13Z 946.555419921875 2010-05-29T12:03:15Z 948.477783203125 2010-05-29T12:05:24Z 948.95849609375 2010-05-29T12:05:28Z 948.95849609375 2010-05-29T12:05:33Z 949.439208984375 2010-05-29T12:05:40Z 949.439208984375 2010-05-29T12:05:50Z 951.36181640625 2010-05-29T12:06:02Z 953.76513671875 2010-05-29T12:06:11Z 956.16845703125 2010-05-29T12:06:20Z 959.052490234375 2010-05-29T12:06:29Z 962.4169921875 2010-05-29T12:06:40Z 965.301025390625 2010-05-29T12:06:51Z 967.2236328125 2010-05-29T12:07:01Z 967.7041015625 2010-05-29T12:07:10Z 966.742919921875 2010-05-29T12:07:18Z 967.2236328125 2010-05-29T12:07:29Z 968.184814453125 2010-05-29T12:07:38Z 968.184814453125 2010-05-29T12:07:49Z 970.107421875 2010-05-29T12:07:59Z 972.0302734375 2010-05-29T12:08:10Z 972.99169921875 2010-05-29T12:08:18Z 971.54931640625 2010-05-29T12:08:26Z 969.626953125 2010-05-29T12:08:33Z 967.7041015625 2010-05-29T12:08:40Z 965.301025390625 2010-05-29T12:08:46Z 961.455810546875 2010-05-29T12:08:51Z 959.533203125 2010-05-29T12:08:54Z 959.052490234375 2010-05-29T12:08:57Z 959.052490234375 2010-05-29T12:09:03Z 959.052490234375 2010-05-29T12:09:10Z 959.533203125 2010-05-29T12:09:18Z 961.455810546875 2010-05-29T12:09:26Z 963.37841796875 2010-05-29T12:09:33Z 965.78173828125 2010-05-29T12:09:41Z 968.66552734375 2010-05-29T12:09:50Z 970.588134765625 2010-05-29T12:09:59Z 972.0302734375 2010-05-29T12:10:06Z 973.952880859375 2010-05-29T12:10:16Z 973.952880859375 2010-05-29T12:10:17Z 974.914306640625 2010-05-29T12:10:27Z 976.356201171875 2010-05-29T12:10:37Z 978.759521484375 2010-05-29T12:10:46Z 980.201416015625 2010-05-29T12:10:54Z 982.1240234375 2010-05-29T12:11:01Z 984.52734375 2010-05-29T12:11:09Z 985.008056640625 2010-05-29T12:11:11Z 985.488525390625 2010-05-29T12:11:17Z 985.488525390625 2010-05-29T12:11:20Z 985.96923828125 2010-05-29T12:11:25Z 989.814697265625 2010-05-29T12:13:13Z 989.333984375 2010-05-29T12:13:16Z 989.333984375 2010-05-29T12:13:41Z 987.891845703125 2010-05-29T12:13:44Z 984.52734375 2010-05-29T12:13:49Z 979.239990234375 2010-05-29T12:13:54Z 976.8369140625 2010-05-29T12:13:58Z 975.87548828125 2010-05-29T12:13:59Z 974.43359375 2010-05-29T12:14:01Z 971.54931640625 2010-05-29T12:14:05Z 971.54931640625 2010-05-29T12:14:07Z 971.54931640625 2010-05-29T12:14:10Z 971.54931640625 2010-05-29T12:14:15Z 970.588134765625 2010-05-29T12:17:59Z 970.588134765625 2010-05-29T12:18:01Z 970.107421875 2010-05-29T12:18:22Z 970.107421875 2010-05-29T12:18:23Z 969.626953125 2010-05-29T12:18:38Z 970.107421875 2010-05-29T12:18:39Z 974.43359375 2010-05-29T12:19:37Z 973.952880859375 2010-05-29T12:19:41Z 972.0302734375 2010-05-29T12:19:46Z 971.54931640625 2010-05-29T12:19:47Z 967.2236328125 2010-05-29T12:19:53Z 963.37841796875 2010-05-29T12:19:57Z 962.897705078125 2010-05-29T12:19:58Z 960.97509765625 2010-05-29T12:20:02Z 960.97509765625 2010-05-29T12:20:05Z 958.57177734375 2010-05-29T12:20:10Z 955.687744140625 2010-05-29T12:20:15Z 947.035888671875 2010-05-29T12:20:19Z 945.11328125 2010-05-29T12:20:23Z 942.710205078125 2010-05-29T12:20:28Z 941.748779296875 2010-05-29T12:20:32Z 941.748779296875 2010-05-29T12:20:33Z 941.748779296875 2010-05-29T12:20:36Z 941.748779296875 2010-05-29T12:20:41Z 940.787353515625 2010-05-29T12:20:46Z 937.422607421875 2010-05-29T12:20:51Z 935.01953125 2010-05-29T12:20:57Z 931.65478515625 2010-05-29T12:21:05Z 929.732177734375 2010-05-29T12:21:14Z 928.290283203125 2010-05-29T12:21:20Z 928.290283203125 2010-05-29T12:21:26Z 929.25146484375 2010-05-29T12:21:32Z 930.693603515625 2010-05-29T12:21:37Z 933.0966796875 2010-05-29T12:21:44Z 934.05810546875 2010-05-29T12:21:50Z 936.46142578125 2010-05-29T12:21:59Z 936.46142578125 2010-05-29T12:22:09Z 936.46142578125 2010-05-29T12:22:18Z 936.94189453125 2010-05-29T12:22:24Z 936.94189453125 2010-05-29T12:22:33Z 937.422607421875 2010-05-29T12:22:41Z 938.384033203125 2010-05-29T12:22:47Z 939.34521484375 2010-05-29T12:22:55Z 937.422607421875 2010-05-29T12:23:01Z 935.980712890625 2010-05-29T12:23:07Z 934.538818359375 2010-05-29T12:23:16Z 933.0966796875 2010-05-29T12:23:22Z 932.135498046875 2010-05-29T12:23:33Z 932.6162109375 2010-05-29T12:23:43Z 935.5 2010-05-29T12:23:53Z 938.86474609375 2010-05-29T12:24:03Z 939.825927734375 2010-05-29T12:24:10Z 937.422607421875 2010-05-29T12:24:17Z 933.577392578125 2010-05-29T12:24:22Z 929.25146484375 2010-05-29T12:24:29Z 926.36767578125 2010-05-29T12:24:34Z 925.886962890625 2010-05-29T12:24:35Z 922.522216796875 2010-05-29T12:24:41Z 919.638427734375 2010-05-29T12:24:46Z 917.715576171875 2010-05-29T12:24:52Z 914.831787109375 2010-05-29T12:25:01Z 912.9091796875 2010-05-29T12:25:09Z 912.9091796875 2010-05-29T12:25:12Z 912.9091796875 2010-05-29T12:25:16Z 912.9091796875 2010-05-29T12:25:19Z 920.118896484375 2010-05-29T12:28:32Z 920.118896484375 2010-05-29T12:28:33Z 920.118896484375 2010-05-29T12:28:36Z 921.560791015625 2010-05-29T12:28:44Z 922.04150390625 2010-05-29T12:29:48Z 922.522216796875 2010-05-29T12:29:49Z 923.0029296875 2010-05-29T12:29:55Z 923.483642578125 2010-05-29T12:29:59Z 924.445068359375 2010-05-29T12:30:11Z 924.92578125 2010-05-29T12:30:18Z 925.886962890625 2010-05-29T12:30:26Z 927.3291015625 2010-05-29T12:30:35Z 927.8095703125 2010-05-29T12:30:42Z 929.732177734375 2010-05-29T12:30:53Z 931.17431640625 2010-05-29T12:31:02Z 933.577392578125 2010-05-29T12:31:12Z 935.01953125 2010-05-29T12:31:20Z 937.422607421875 2010-05-29T12:31:30Z 939.825927734375 2010-05-29T12:31:39Z 942.2294921875 2010-05-29T12:31:49Z 944.632568359375 2010-05-29T12:31:59Z 947.997314453125 2010-05-29T12:32:06Z 950.881103515625 2010-05-29T12:32:14Z 961.9365234375 2010-05-29T12:32:22Z 969.626953125 2010-05-29T12:32:28Z 986.449951171875 2010-05-29T12:32:39Z 984.52734375 2010-05-29T12:32:47Z 980.68212890625 2010-05-29T12:32:57Z 977.798095703125 2010-05-29T12:33:07Z 981.162841796875 2010-05-29T12:33:16Z 984.046630859375 2010-05-29T12:33:23Z 984.046630859375 2010-05-29T12:33:33Z 983.56591796875 2010-05-29T12:33:41Z 985.488525390625 2010-05-29T12:33:51Z 987.4111328125 2010-05-29T12:33:59Z 984.52734375 2010-05-29T12:34:07Z 985.008056640625 2010-05-29T12:34:13Z 988.853515625 2010-05-29T12:34:19Z 990.29541015625 2010-05-29T12:34:24Z 991.7373046875 2010-05-29T12:34:32Z 990.77587890625 2010-05-29T12:34:39Z 992.69873046875 2010-05-29T12:34:46Z 997.505126953125 2010-05-29T12:34:51Z 999.908447265625 2010-05-29T12:34:57Z 1003.27294921875 2010-05-29T12:35:03Z 1004.71508789062 2010-05-29T12:35:10Z 1002.3115234375 2010-05-29T12:35:19Z 999.908447265625 2010-05-29T12:35:26Z 1004.23461914062 2010-05-29T12:35:36Z 1003.75366210938 2010-05-29T12:35:44Z 1004.71508789062 2010-05-29T12:35:52Z 1011.92504882812 2010-05-29T12:35:59Z 1015.77026367188 2010-05-29T12:36:06Z 1018.17333984375 2010-05-29T12:36:14Z 1021.5380859375 2010-05-29T12:36:22Z 1021.0576171875 2010-05-29T12:36:29Z 1018.17333984375 2010-05-29T12:36:36Z 1018.65405273438 2010-05-29T12:36:43Z 1018.65405273438 2010-05-29T12:36:50Z 1015.77026367188 2010-05-29T12:36:58Z 1016.25073242188 2010-05-29T12:37:05Z 1016.25073242188 2010-05-29T12:37:13Z 1016.25073242188 2010-05-29T12:37:20Z 1015.77026367188 2010-05-29T12:37:28Z 1012.40551757812 2010-05-29T12:37:38Z 1010.96362304688 2010-05-29T12:37:44Z 1010.48291015625 2010-05-29T12:37:47Z 1009.041015625 2010-05-29T12:38:52Z 1009.041015625 2010-05-29T12:38:55Z 1011.4443359375 2010-05-29T12:39:04Z 1012.88623046875 2010-05-29T12:39:12Z 1014.80883789062 2010-05-29T12:39:20Z 1016.7314453125 2010-05-29T12:39:28Z 1019.134765625 2010-05-29T12:39:37Z 1019.61547851562 2010-05-29T12:39:40Z 1020.09619140625 2010-05-29T12:39:45Z 1019.61547851562 2010-05-29T12:39:48Z 1019.134765625 2010-05-29T12:39:54Z 1019.134765625 2010-05-29T12:40:00Z 1019.61547851562 2010-05-29T12:40:01Z 1020.57690429688 2010-05-29T12:40:26Z 1018.65405273438 2010-05-29T12:40:32Z 1019.61547851562 2010-05-29T12:40:42Z 1021.5380859375 2010-05-29T12:40:51Z 1023.94140625 2010-05-29T12:40:58Z 1025.86401367188 2010-05-29T12:41:05Z 1027.78662109375 2010-05-29T12:41:13Z 1029.70922851562 2010-05-29T12:41:21Z 1030.18994140625 2010-05-29T12:41:24Z 1030.67065429688 2010-05-29T12:41:27Z 1031.6318359375 2010-05-29T12:41:36Z 1032.11254882812 2010-05-29T12:41:40Z 1032.11254882812 2010-05-29T12:41:43Z 1032.59326171875 2010-05-29T12:41:45Z 1032.59326171875 2010-05-29T12:41:55Z 1032.59326171875 2010-05-29T12:41:58Z 1033.07373046875 2010-05-29T12:42:08Z 1033.07373046875 2010-05-29T12:42:13Z 1033.07373046875 2010-05-29T12:42:18Z 1031.6318359375 2010-05-29T12:42:28Z 1030.67065429688 2010-05-29T12:42:33Z 1029.70922851562 2010-05-29T12:42:37Z 1030.18994140625 2010-05-29T12:42:41Z 1031.6318359375 2010-05-29T12:42:46Z 1033.55444335938 2010-05-29T12:42:53Z 1034.51586914062 2010-05-29T12:42:58Z 1034.51586914062 2010-05-29T12:42:59Z 1034.51586914062 2010-05-29T12:43:06Z 1038.361328125 2010-05-29T12:43:12Z 1039.80322265625 2010-05-29T12:43:18Z 1041.2451171875 2010-05-29T12:43:23Z 1040.28393554688 2010-05-29T12:43:29Z 1036.43872070312 2010-05-29T12:43:34Z 1035.47705078125 2010-05-29T12:43:35Z 1028.748046875 2010-05-29T12:43:40Z 1024.90283203125 2010-05-29T12:43:45Z 1022.49951171875 2010-05-29T12:43:50Z 1023.4609375 2010-05-29T12:43:56Z 1023.4609375 2010-05-29T12:44:02Z 1023.94140625 2010-05-29T12:44:03Z 1022.49951171875 2010-05-29T12:44:10Z 1021.5380859375 2010-05-29T12:44:14Z 1022.98022460938 2010-05-29T12:44:19Z 1019.61547851562 2010-05-29T12:44:25Z 1021.5380859375 2010-05-29T12:44:30Z 1024.42211914062 2010-05-29T12:44:34Z 1026.3447265625 2010-05-29T12:44:38Z 1026.82543945312 2010-05-29T12:44:42Z 1028.26733398438 2010-05-29T12:44:44Z 1026.82543945312 2010-05-29T12:44:50Z 1027.30615234375 2010-05-29T12:44:54Z 1025.38330078125 2010-05-29T12:44:59Z 1022.49951171875 2010-05-29T12:45:04Z 1022.01879882812 2010-05-29T12:45:07Z 1024.90283203125 2010-05-29T12:45:11Z 1026.3447265625 2010-05-29T12:45:14Z 1027.78662109375 2010-05-29T12:45:15Z 1048.935546875 2010-05-29T12:46:32Z 1048.935546875 2010-05-29T12:46:35Z 1024.90283203125 2010-05-29T12:50:57Z 1024.42211914062 2010-05-29T12:50:58Z 1023.94140625 2010-05-29T12:51:02Z 1028.748046875 2010-05-29T12:51:06Z 1028.26733398438 2010-05-29T12:51:07Z 1026.3447265625 2010-05-29T12:51:14Z 1024.42211914062 2010-05-29T12:51:16Z 1022.49951171875 2010-05-29T12:51:18Z 1019.61547851562 2010-05-29T12:51:24Z 1017.21215820312 2010-05-29T12:51:30Z 1013.84741210938 2010-05-29T12:51:37Z 1009.52172851562 2010-05-29T12:51:43Z 1008.07983398438 2010-05-29T12:51:47Z 1007.59912109375 2010-05-29T12:51:49Z 1007.11840820312 2010-05-29T12:51:54Z 1005.67651367188 2010-05-29T12:51:57Z 1003.75366210938 2010-05-29T12:52:01Z 999.908447265625 2010-05-29T12:52:07Z 999.908447265625 2010-05-29T12:52:11Z 999.427734375 2010-05-29T12:52:18Z 998.46630859375 2010-05-29T12:52:23Z 996.5439453125 2010-05-29T12:52:27Z 995.58251953125 2010-05-29T12:52:30Z 995.58251953125 2010-05-29T12:52:34Z 995.58251953125 2010-05-29T12:52:36Z 995.101806640625 2010-05-29T12:52:41Z 995.101806640625 2010-05-29T12:52:42Z 996.063232421875 2010-05-29T12:53:19Z 994.140625 2010-05-29T12:53:23Z 991.7373046875 2010-05-29T12:53:30Z 989.333984375 2010-05-29T12:53:35Z 985.488525390625 2010-05-29T12:53:41Z 984.52734375 2010-05-29T12:53:45Z 984.046630859375 2010-05-29T12:53:49Z 982.604736328125 2010-05-29T12:53:52Z 981.643310546875 2010-05-29T12:53:57Z 983.56591796875 2010-05-29T12:54:01Z 984.046630859375 2010-05-29T12:54:06Z 983.56591796875 2010-05-29T12:54:11Z 981.643310546875 2010-05-29T12:54:16Z 980.68212890625 2010-05-29T12:54:19Z 977.317626953125 2010-05-29T12:54:26Z 977.317626953125 2010-05-29T12:54:27Z 975.394775390625 2010-05-29T12:54:32Z 972.99169921875 2010-05-29T12:54:36Z 971.54931640625 2010-05-29T12:54:39Z 968.66552734375 2010-05-29T12:54:44Z 966.742919921875 2010-05-29T12:54:48Z 966.26220703125 2010-05-29T12:54:49Z 963.37841796875 2010-05-29T12:54:53Z 961.9365234375 2010-05-29T12:54:58Z 961.455810546875 2010-05-29T12:54:59Z 958.09130859375 2010-05-29T12:55:05Z 957.1298828125 2010-05-29T12:55:06Z 954.726318359375 2010-05-29T12:55:11Z 953.284423828125 2010-05-29T12:55:15Z 952.8037109375 2010-05-29T12:55:16Z 947.035888671875 2010-05-29T12:55:21Z 943.190673828125 2010-05-29T12:55:26Z 942.2294921875 2010-05-29T12:55:27Z 937.9033203125 2010-05-29T12:55:32Z 935.5 2010-05-29T12:55:36Z 933.577392578125 2010-05-29T12:55:39Z 931.65478515625 2010-05-29T12:55:43Z 929.732177734375 2010-05-29T12:55:48Z 929.732177734375 2010-05-29T12:55:51Z 929.732177734375 2010-05-29T12:55:59Z 929.25146484375 2010-05-29T12:56:05Z 928.290283203125 2010-05-29T12:56:13Z 927.8095703125 2010-05-29T12:56:21Z 927.8095703125 2010-05-29T12:56:29Z 928.77099609375 2010-05-29T12:56:36Z 930.212890625 2010-05-29T12:56:43Z 931.65478515625 2010-05-29T12:56:52Z 932.135498046875 2010-05-29T12:57:00Z 932.135498046875 2010-05-29T12:57:07Z 931.17431640625 2010-05-29T12:57:14Z 929.732177734375 2010-05-29T12:57:22Z 927.8095703125 2010-05-29T12:57:27Z 926.36767578125 2010-05-29T12:57:31Z 924.445068359375 2010-05-29T12:57:36Z 922.522216796875 2010-05-29T12:57:41Z 921.080322265625 2010-05-29T12:57:48Z 919.638427734375 2010-05-29T12:57:55Z 920.118896484375 2010-05-29T12:58:03Z 920.118896484375 2010-05-29T12:58:09Z 921.080322265625 2010-05-29T12:58:16Z 922.04150390625 2010-05-29T12:58:22Z 923.483642578125 2010-05-29T12:58:29Z 927.3291015625 2010-05-29T12:58:38Z 929.732177734375 2010-05-29T12:58:49Z 930.693603515625 2010-05-29T12:59:01Z 929.732177734375 2010-05-29T12:59:11Z 929.732177734375 2010-05-29T12:59:15Z 929.732177734375 2010-05-29T12:59:19Z 931.65478515625 2010-05-29T12:59:40Z 931.65478515625 2010-05-29T12:59:44Z 932.135498046875 2010-05-29T12:59:49Z 934.538818359375 2010-05-29T12:59:57Z 934.05810546875 2010-05-29T13:00:03Z 937.422607421875 2010-05-29T13:00:10Z 939.34521484375 2010-05-29T13:00:15Z 939.34521484375 2010-05-29T13:00:22Z 939.825927734375 2010-05-29T13:00:31Z 940.787353515625 2010-05-29T13:00:41Z 941.748779296875 2010-05-29T13:00:52Z 942.710205078125 2010-05-29T13:01:01Z 943.67138671875 2010-05-29T13:01:11Z 945.11328125 2010-05-29T13:01:21Z 946.555419921875 2010-05-29T13:01:29Z 947.997314453125 2010-05-29T13:01:39Z 949.439208984375 2010-05-29T13:01:48Z 952.322998046875 2010-05-29T13:01:59Z 953.76513671875 2010-05-29T13:02:08Z 955.687744140625 2010-05-29T13:02:18Z 958.09130859375 2010-05-29T13:02:30Z 960.013671875 2010-05-29T13:02:41Z 960.013671875 2010-05-29T13:02:44Z 959.052490234375 2010-05-29T13:02:57Z 959.052490234375 2010-05-29T13:03:02Z 959.533203125 2010-05-29T13:03:08Z 960.494384765625 2010-05-29T13:03:17Z 961.455810546875 2010-05-29T13:03:25Z 963.85888671875 2010-05-29T13:03:40Z 965.301025390625 2010-05-29T13:03:47Z 967.2236328125 2010-05-29T13:03:57Z 968.184814453125 2010-05-29T13:04:08Z 969.146240234375 2010-05-29T13:04:17Z 970.107421875 2010-05-29T13:04:27Z 971.06884765625 2010-05-29T13:04:34Z 972.0302734375 2010-05-29T13:04:45Z 972.510986328125 2010-05-29T13:04:54Z 972.0302734375 2010-05-29T13:05:03Z 972.0302734375 2010-05-29T13:05:11Z 971.54931640625 2010-05-29T13:05:20Z 971.54931640625 2010-05-29T13:05:28Z 972.0302734375 2010-05-29T13:05:37Z 972.510986328125 2010-05-29T13:05:43Z 971.54931640625 2010-05-29T13:05:51Z 971.54931640625 2010-05-29T13:05:57Z 972.0302734375 2010-05-29T13:06:03Z 973.952880859375 2010-05-29T13:06:11Z 976.356201171875 2010-05-29T13:06:21Z 977.798095703125 2010-05-29T13:06:29Z 978.27880859375 2010-05-29T13:06:35Z 979.239990234375 2010-05-29T13:06:45Z 979.720703125 2010-05-29T13:06:54Z 980.201416015625 2010-05-29T13:07:03Z 980.68212890625 2010-05-29T13:07:12Z 980.201416015625 2010-05-29T13:07:18Z 979.720703125 2010-05-29T13:07:19Z 978.759521484375 2010-05-29T13:07:23Z 978.759521484375 2010-05-29T13:07:24Z 979.239990234375 2010-05-29T13:07:31Z 981.162841796875 2010-05-29T13:07:39Z 982.1240234375 2010-05-29T13:07:45Z 983.56591796875 2010-05-29T13:07:51Z 986.449951171875 2010-05-29T13:07:58Z 988.372802734375 2010-05-29T13:08:09Z 989.814697265625 2010-05-29T13:08:19Z 990.77587890625 2010-05-29T13:08:28Z 991.256591796875 2010-05-29T13:08:35Z 992.218017578125 2010-05-29T13:08:41Z 992.218017578125 2010-05-29T13:08:47Z 994.140625 2010-05-29T13:08:57Z 996.063232421875 2010-05-29T13:09:05Z 998.947021484375 2010-05-29T13:09:13Z 1000.86962890625 2010-05-29T13:09:21Z 1003.27294921875 2010-05-29T13:09:30Z 1004.23461914062 2010-05-29T13:09:36Z 1005.19580078125 2010-05-29T13:09:44Z 1006.15698242188 2010-05-29T13:09:52Z 1007.11840820312 2010-05-29T13:10:01Z 1009.041015625 2010-05-29T13:10:12Z 1010.48291015625 2010-05-29T13:10:21Z 1011.92504882812 2010-05-29T13:10:30Z 1013.36694335938 2010-05-29T13:10:38Z 1014.80883789062 2010-05-29T13:10:47Z 1015.77026367188 2010-05-29T13:10:55Z 1017.69262695312 2010-05-29T13:11:05Z 1018.17333984375 2010-05-29T13:11:11Z 1018.65405273438 2010-05-29T13:11:15Z 1015.28955078125 2010-05-29T13:13:35Z 1015.28955078125 2010-05-29T13:13:37Z 1013.84741210938 2010-05-29T13:14:17Z 1013.84741210938 2010-05-29T13:14:19Z 1012.88623046875 2010-05-29T13:14:26Z 1012.40551757812 2010-05-29T13:14:31Z 1013.36694335938 2010-05-29T13:14:41Z 1014.80883789062 2010-05-29T13:14:49Z 1014.80883789062 2010-05-29T13:14:54Z 1015.77026367188 2010-05-29T13:15:00Z 1015.77026367188 2010-05-29T13:15:05Z 1016.7314453125 2010-05-29T13:15:11Z 1017.21215820312 2010-05-29T13:15:16Z 1017.69262695312 2010-05-29T13:15:22Z 1018.17333984375 2010-05-29T13:15:29Z 1017.69262695312 2010-05-29T13:15:35Z 1017.69262695312 2010-05-29T13:15:41Z 1017.69262695312 2010-05-29T13:15:42Z 1018.65405273438 2010-05-29T13:15:49Z 1021.0576171875 2010-05-29T13:15:57Z 1022.01879882812 2010-05-29T13:16:06Z 1022.01879882812 2010-05-29T13:16:12Z 1022.49951171875 2010-05-29T13:16:19Z 1022.49951171875 2010-05-29T13:16:26Z 1022.98022460938 2010-05-29T13:16:34Z 1023.94140625 2010-05-29T13:16:40Z 1023.4609375 2010-05-29T13:16:47Z 1023.4609375 2010-05-29T13:16:56Z 1022.49951171875 2010-05-29T13:17:07Z 1021.0576171875 2010-05-29T13:17:16Z 1019.61547851562 2010-05-29T13:17:24Z 1017.69262695312 2010-05-29T13:17:30Z 1016.25073242188 2010-05-29T13:17:36Z 1015.28955078125 2010-05-29T13:17:39Z 1014.80883789062 2010-05-29T13:17:44Z 1014.80883789062 2010-05-29T13:17:45Z 1015.28955078125 2010-05-29T13:17:49Z 1015.77026367188 2010-05-29T13:17:54Z 1015.77026367188 2010-05-29T13:17:55Z 1016.25073242188 2010-05-29T13:18:04Z 1016.25073242188 2010-05-29T13:18:10Z 1016.7314453125 2010-05-29T13:18:15Z 1016.25073242188 2010-05-29T13:18:23Z 1015.28955078125 2010-05-29T13:18:29Z 1011.92504882812 2010-05-29T13:18:34Z 1008.56030273438 2010-05-29T13:18:39Z 1006.15698242188 2010-05-29T13:18:44Z 1004.23461914062 2010-05-29T13:18:47Z 1003.75366210938 2010-05-29T13:18:49Z 1003.75366210938 2010-05-29T13:18:51Z 1003.75366210938 2010-05-29T13:18:55Z 1004.23461914062 2010-05-29T13:18:57Z 1005.67651367188 2010-05-29T13:19:04Z 1006.6376953125 2010-05-29T13:19:13Z 1008.56030273438 2010-05-29T13:19:22Z 1009.52172851562 2010-05-29T13:19:28Z 1010.48291015625 2010-05-29T13:19:36Z 1010.96362304688 2010-05-29T13:19:44Z 1010.96362304688 2010-05-29T13:19:54Z 1010.96362304688 2010-05-29T13:20:00Z 1010.96362304688 2010-05-29T13:20:05Z 1010.48291015625 2010-05-29T13:20:12Z 1010.96362304688 2010-05-29T13:20:21Z 1012.40551757812 2010-05-29T13:20:30Z 1012.88623046875 2010-05-29T13:20:32Z 1012.88623046875 2010-05-29T13:20:33Z 1013.36694335938 2010-05-29T13:20:37Z 1013.36694335938 2010-05-29T13:20:38Z