301.510620117188 2010-04-29T12:39:17Z 301.510620117188 2010-04-29T12:39:25Z 301.510620117188 2010-04-29T12:39:26Z 300.54931640625 2010-04-29T12:39:31Z 301.510620117188 2010-04-29T12:39:35Z 301.510620117188 2010-04-29T12:39:37Z 301.991333007812 2010-04-29T12:39:42Z 301.991333007812 2010-04-29T12:39:43Z 302.952514648438 2010-04-29T12:39:52Z 302.952514648438 2010-04-29T12:39:57Z 302.471923828125 2010-04-29T12:40:01Z 301.510620117188 2010-04-29T12:40:06Z 300.54931640625 2010-04-29T12:40:12Z 299.107299804688 2010-04-29T12:40:19Z 298.146118164062 2010-04-29T12:40:24Z 295.74267578125 2010-04-29T12:40:33Z 292.858764648438 2010-04-29T12:40:40Z 289.974853515625 2010-04-29T12:40:44Z 284.687622070312 2010-04-29T12:40:51Z 283.726196289062 2010-04-29T12:40:56Z 284.206909179688 2010-04-29T12:41:00Z 285.648803710938 2010-04-29T12:41:06Z 289.013549804688 2010-04-29T12:41:15Z 289.974853515625 2010-04-29T12:41:25Z 290.45556640625 2010-04-29T12:41:33Z 291.8974609375 2010-04-29T12:41:41Z 294.30078125 2010-04-29T12:41:50Z 295.74267578125 2010-04-29T12:41:57Z 296.7041015625 2010-04-29T12:42:04Z 298.626708984375 2010-04-29T12:42:14Z 300.068725585938 2010-04-29T12:42:21Z 301.510620117188 2010-04-29T12:42:28Z 302.952514648438 2010-04-29T12:42:33Z 303.913940429688 2010-04-29T12:42:40Z 304.875244140625 2010-04-29T12:42:44Z 305.836669921875 2010-04-29T12:42:48Z 307.75927734375 2010-04-29T12:42:56Z 310.162475585938 2010-04-29T12:43:05Z 312.085205078125 2010-04-29T12:43:11Z 315.449829101562 2010-04-29T12:43:20Z 316.411010742188 2010-04-29T12:43:26Z 318.814331054688 2010-04-29T12:43:35Z 320.737060546875 2010-04-29T12:43:43Z 323.620971679688 2010-04-29T12:43:51Z 326.024169921875 2010-04-29T12:44:00Z 328.427612304688 2010-04-29T12:44:09Z 330.350219726562 2010-04-29T12:44:17Z 333.234130859375 2010-04-29T12:44:27Z 334.195434570312 2010-04-29T12:44:33Z 336.1181640625 2010-04-29T12:44:38Z 338.040771484375 2010-04-29T12:44:43Z 340.444091796875 2010-04-29T12:44:48Z 340.924682617188 2010-04-29T12:44:56Z 342.36669921875 2010-04-29T12:45:04Z 344.289428710938 2010-04-29T12:45:12Z 346.212036132812 2010-04-29T12:45:21Z 347.653930664062 2010-04-29T12:45:30Z 349.095825195312 2010-04-29T12:45:36Z 351.018432617188 2010-04-29T12:45:46Z 354.383178710938 2010-04-29T12:45:56Z 358.708984375 2010-04-29T12:46:07Z 362.07373046875 2010-04-29T12:46:16Z 363.515747070312 2010-04-29T12:46:25Z 363.035034179688 2010-04-29T12:46:35Z 363.515747070312 2010-04-29T12:46:45Z 363.035034179688 2010-04-29T12:46:53Z 363.035034179688 2010-04-29T12:47:02Z 362.554321289062 2010-04-29T12:47:11Z 363.035034179688 2010-04-29T12:47:18Z 363.035034179688 2010-04-29T12:47:23Z 363.515747070312 2010-04-29T12:47:28Z 363.035034179688 2010-04-29T12:47:30Z 362.07373046875 2010-04-29T12:47:37Z 360.151123046875 2010-04-29T12:47:44Z 358.228393554688 2010-04-29T12:47:49Z 357.747802734375 2010-04-29T12:47:50Z 354.86376953125 2010-04-29T12:47:56Z 354.383178710938 2010-04-29T12:47:58Z 354.383178710938 2010-04-29T12:48:01Z 354.86376953125 2010-04-29T12:48:04Z 354.86376953125 2010-04-29T12:48:05Z 355.8251953125 2010-04-29T12:48:10Z 356.305786132812 2010-04-29T12:48:13Z 356.786376953125 2010-04-29T12:48:15Z 358.228393554688 2010-04-29T12:48:23Z 357.747802734375 2010-04-29T12:48:28Z 356.305786132812 2010-04-29T12:48:32Z 355.8251953125 2010-04-29T12:48:35Z 353.421875 2010-04-29T12:48:39Z 351.979858398438 2010-04-29T12:48:43Z 349.576538085938 2010-04-29T12:48:47Z 347.653930664062 2010-04-29T12:48:50Z 346.692626953125 2010-04-29T12:48:51Z 345.731323242188 2010-04-29T12:48:56Z 345.250610351562 2010-04-29T12:48:59Z 344.289428710938 2010-04-29T12:49:00Z 343.80859375 2010-04-29T12:49:02Z 342.36669921875 2010-04-29T12:49:06Z 341.885986328125 2010-04-29T12:49:11Z 341.4052734375 2010-04-29T12:49:15Z 341.885986328125 2010-04-29T12:49:17Z 340.444091796875 2010-04-29T12:49:22Z 336.598876953125 2010-04-29T12:49:27Z 334.676147460938 2010-04-29T12:49:31Z 334.676147460938 2010-04-29T12:49:34Z 333.234130859375 2010-04-29T12:49:37Z 332.272827148438 2010-04-29T12:49:40Z 330.830932617188 2010-04-29T12:49:44Z 330.350219726562 2010-04-29T12:49:49Z 330.830932617188 2010-04-29T12:49:53Z 331.3115234375 2010-04-29T12:49:57Z 331.3115234375 2010-04-29T12:50:00Z 329.869506835938 2010-04-29T12:50:04Z 326.985595703125 2010-04-29T12:50:09Z 322.178955078125 2010-04-29T12:50:14Z 320.25634765625 2010-04-29T12:50:17Z 320.25634765625 2010-04-29T12:50:18Z 319.295043945312 2010-04-29T12:50:23Z 318.814331054688 2010-04-29T12:50:27Z 318.814331054688 2010-04-29T12:50:29Z 316.891723632812 2010-04-29T12:50:39Z 315.449829101562 2010-04-29T12:50:46Z 314.969116210938 2010-04-29T12:50:48Z 314.488403320312 2010-04-29T12:50:51Z 314.0078125 2010-04-29T12:50:53Z 315.449829101562 2010-04-29T12:51:00Z 314.0078125 2010-04-29T12:51:04Z 312.565795898438 2010-04-29T12:51:06Z 307.75927734375 2010-04-29T12:51:12Z 306.7978515625 2010-04-29T12:51:15Z 305.836669921875 2010-04-29T12:51:18Z 305.836669921875 2010-04-29T12:51:22Z 308.239868164062 2010-04-29T12:51:26Z 309.681884765625 2010-04-29T12:51:30Z 310.162475585938 2010-04-29T12:51:31Z 312.565795898438 2010-04-29T12:51:37Z 312.565795898438 2010-04-29T12:51:42Z 314.0078125 2010-04-29T12:51:45Z 314.969116210938 2010-04-29T12:51:47Z 314.969116210938 2010-04-29T12:51:50Z 311.6044921875 2010-04-29T12:51:56Z 310.64306640625 2010-04-29T12:52:00Z 311.123779296875 2010-04-29T12:52:04Z 313.527221679688 2010-04-29T12:52:10Z 314.0078125 2010-04-29T12:52:12Z 319.775634765625 2010-04-29T12:52:20Z 322.65966796875 2010-04-29T12:52:27Z 327.466186523438 2010-04-29T12:52:36Z 328.908325195312 2010-04-29T12:52:45Z 330.350219726562 2010-04-29T12:52:50Z 333.714721679688 2010-04-29T12:52:56Z 334.195434570312 2010-04-29T12:53:04Z 339.482666015625 2010-04-29T12:53:11Z 339.482666015625 2010-04-29T12:53:13Z 339.002075195312 2010-04-29T12:53:18Z 337.56005859375 2010-04-29T12:53:25Z 336.598876953125 2010-04-29T12:53:30Z 335.15673828125 2010-04-29T12:53:37Z 334.676147460938 2010-04-29T12:53:41Z 334.195434570312 2010-04-29T12:53:45Z 335.15673828125 2010-04-29T12:53:50Z 335.15673828125 2010-04-29T12:53:56Z 334.676147460938 2010-04-29T12:54:02Z 334.195434570312 2010-04-29T12:54:05Z 330.830932617188 2010-04-29T12:54:12Z 329.869506835938 2010-04-29T12:54:14Z 328.427612304688 2010-04-29T12:54:19Z 325.543579101562 2010-04-29T12:54:26Z 323.620971679688 2010-04-29T12:54:31Z 322.65966796875 2010-04-29T12:54:37Z 322.178955078125 2010-04-29T12:54:40Z 321.698364257812 2010-04-29T12:54:42Z 321.2177734375 2010-04-29T12:54:45Z 319.775634765625 2010-04-29T12:54:49Z 318.333618164062 2010-04-29T12:54:54Z 316.891723632812 2010-04-29T12:54:59Z 313.527221679688 2010-04-29T12:55:04Z 312.565795898438 2010-04-29T12:55:06Z 314.0078125 2010-04-29T12:55:09Z 313.046508789062 2010-04-29T12:55:13Z 314.0078125 2010-04-29T12:55:15Z 314.0078125 2010-04-29T12:55:18Z 314.0078125 2010-04-29T12:55:21Z 314.0078125 2010-04-29T12:55:23Z 314.969116210938 2010-04-29T12:55:27Z 315.930419921875 2010-04-29T12:55:32Z 312.085205078125 2010-04-29T12:55:39Z 309.201171875 2010-04-29T12:55:42Z 309.681884765625 2010-04-29T12:55:45Z 312.085205078125 2010-04-29T12:55:50Z 312.565795898438 2010-04-29T12:55:51Z 315.930419921875 2010-04-29T12:55:57Z 316.891723632812 2010-04-29T12:56:01Z 318.814331054688 2010-04-29T12:56:06Z 325.543579101562 2010-04-29T12:56:11Z 326.024169921875 2010-04-29T12:56:16Z 326.985595703125 2010-04-29T12:56:22Z 326.024169921875 2010-04-29T12:56:27Z 325.543579101562 2010-04-29T12:56:33Z 332.272827148438 2010-04-29T12:56:38Z 331.792114257812 2010-04-29T12:56:44Z 333.234130859375 2010-04-29T12:56:49Z 335.637329101562 2010-04-29T12:56:55Z 331.3115234375 2010-04-29T12:57:02Z 332.753540039062 2010-04-29T12:57:08Z 333.714721679688 2010-04-29T12:57:15Z 332.753540039062 2010-04-29T12:57:19Z 333.234130859375 2010-04-29T12:57:24Z 336.1181640625 2010-04-29T12:57:30Z 338.040771484375 2010-04-29T12:57:37Z 339.482666015625 2010-04-29T12:57:42Z 340.444091796875 2010-04-29T12:57:46Z 339.002075195312 2010-04-29T12:57:51Z 339.96337890625 2010-04-29T12:57:57Z 338.521484375 2010-04-29T12:58:03Z 338.040771484375 2010-04-29T12:58:09Z 340.924682617188 2010-04-29T12:58:15Z 341.4052734375 2010-04-29T12:58:20Z 340.924682617188 2010-04-29T12:58:26Z 342.36669921875 2010-04-29T12:58:32Z 344.289428710938 2010-04-29T12:58:38Z 347.653930664062 2010-04-29T12:58:43Z 346.692626953125 2010-04-29T12:58:48Z 344.77001953125 2010-04-29T12:58:53Z 343.327880859375 2010-04-29T12:58:57Z 341.885986328125 2010-04-29T12:59:02Z 341.885986328125 2010-04-29T12:59:04Z 337.56005859375 2010-04-29T12:59:12Z 335.637329101562 2010-04-29T12:59:15Z 334.676147460938 2010-04-29T12:59:20Z 334.676147460938 2010-04-29T12:59:26Z 329.869506835938 2010-04-29T12:59:30Z 325.543579101562 2010-04-29T12:59:35Z 325.543579101562 2010-04-29T12:59:38Z 319.775634765625 2010-04-29T12:59:44Z 316.411010742188 2010-04-29T12:59:46Z 306.7978515625 2010-04-29T12:59:50Z 301.029907226562 2010-04-29T12:59:54Z 299.107299804688 2010-04-29T12:59:56Z 295.261962890625 2010-04-29T13:00:00Z 294.30078125 2010-04-29T13:00:03Z 295.261962890625 2010-04-29T13:00:06Z 294.781372070312 2010-04-29T13:00:08Z 294.30078125 2010-04-29T13:00:13Z 294.30078125 2010-04-29T13:00:14Z 294.781372070312 2010-04-29T13:00:21Z 293.820068359375 2010-04-29T13:00:27Z 294.30078125 2010-04-29T13:00:33Z 295.74267578125 2010-04-29T13:00:38Z 301.510620117188 2010-04-29T13:00:47Z 304.394653320312 2010-04-29T13:00:52Z 305.836669921875 2010-04-29T13:00:57Z 306.7978515625 2010-04-29T13:01:03Z 306.317260742188 2010-04-29T13:01:04Z 309.681884765625 2010-04-29T13:01:09Z 309.201171875 2010-04-29T13:01:10Z 310.64306640625 2010-04-29T13:01:15Z 314.0078125 2010-04-29T13:01:19Z 316.891723632812 2010-04-29T13:01:24Z 316.891723632812 2010-04-29T13:01:25Z 317.85302734375 2010-04-29T13:01:30Z 321.698364257812 2010-04-29T13:01:37Z 323.140380859375 2010-04-29T13:01:43Z 323.140380859375 2010-04-29T13:01:48Z 322.65966796875 2010-04-29T13:01:54Z 323.140380859375 2010-04-29T13:01:57Z 322.178955078125 2010-04-29T13:02:02Z 320.737060546875 2010-04-29T13:02:06Z 317.372436523438 2010-04-29T13:02:13Z 316.891723632812 2010-04-29T13:02:18Z 319.775634765625 2010-04-29T13:02:25Z 321.698364257812 2010-04-29T13:02:31Z 321.2177734375 2010-04-29T13:02:36Z 319.295043945312 2010-04-29T13:02:43Z 318.814331054688 2010-04-29T13:02:44Z 316.411010742188 2010-04-29T13:02:48Z 311.123779296875 2010-04-29T13:02:53Z 311.6044921875 2010-04-29T13:02:54Z 306.7978515625 2010-04-29T13:02:59Z 304.394653320312 2010-04-29T13:03:01Z 304.394653320312 2010-04-29T13:03:05Z 302.471923828125 2010-04-29T13:03:09Z 300.068725585938 2010-04-29T13:03:14Z 294.781372070312 2010-04-29T13:03:20Z 293.33935546875 2010-04-29T13:03:22Z 292.858764648438 2010-04-29T13:03:27Z 292.378173828125 2010-04-29T13:03:28Z 288.05224609375 2010-04-29T13:03:33Z 285.168212890625 2010-04-29T13:03:37Z 284.687622070312 2010-04-29T13:03:38Z 282.284301757812 2010-04-29T13:03:41Z 282.284301757812 2010-04-29T13:03:43Z 282.284301757812 2010-04-29T13:03:48Z 283.726196289062 2010-04-29T13:03:51Z 285.168212890625 2010-04-29T13:03:55Z 285.648803710938 2010-04-29T13:03:56Z 288.05224609375 2010-04-29T13:04:00Z 289.013549804688 2010-04-29T13:04:05Z 288.532958984375 2010-04-29T13:04:08Z 285.648803710938 2010-04-29T13:04:12Z 283.24560546875 2010-04-29T13:04:15Z 281.803588867188 2010-04-29T13:04:18Z 284.687622070312 2010-04-29T13:04:23Z 289.013549804688 2010-04-29T13:04:26Z 293.820068359375 2010-04-29T13:04:32Z 294.781372070312 2010-04-29T13:04:37Z 291.416748046875 2010-04-29T13:04:42Z 290.936157226562 2010-04-29T13:04:46Z 287.0908203125 2010-04-29T13:04:52Z 283.24560546875 2010-04-29T13:04:57Z 280.842407226562 2010-04-29T13:05:01Z 279.400268554688 2010-04-29T13:05:06Z 279.400268554688 2010-04-29T13:05:11Z 279.400268554688 2010-04-29T13:05:13Z 277.477661132812 2010-04-29T13:05:17Z 276.516357421875 2010-04-29T13:05:20Z 276.516357421875 2010-04-29T13:05:25Z 276.516357421875 2010-04-29T13:05:29Z 275.555053710938 2010-04-29T13:05:33Z 274.59375 2010-04-29T13:05:39Z 274.113037109375 2010-04-29T13:05:41Z 272.671142578125 2010-04-29T13:05:44Z 270.267700195312 2010-04-29T13:05:49Z 268.825805664062 2010-04-29T13:05:52Z 268.345092773438 2010-04-29T13:05:57Z 268.825805664062 2010-04-29T13:06:00Z 269.306518554688 2010-04-29T13:06:06Z 268.825805664062 2010-04-29T13:06:14Z 269.306518554688 2010-04-29T13:06:23Z 268.825805664062 2010-04-29T13:06:31Z 267.864501953125 2010-04-29T13:06:39Z 267.864501953125 2010-04-29T13:06:46Z 267.383911132812 2010-04-29T13:06:48Z 267.383911132812 2010-04-29T13:06:52Z 267.383911132812 2010-04-29T13:06:54Z 267.864501953125 2010-04-29T13:07:02Z 267.864501953125 2010-04-29T13:07:04Z 267.864501953125 2010-04-29T13:07:09Z 268.345092773438 2010-04-29T13:07:11Z 268.825805664062 2010-04-29T13:07:17Z 267.864501953125 2010-04-29T13:07:21Z 264.019287109375 2010-04-29T13:07:30Z 263.53857421875 2010-04-29T13:07:35Z 264.019287109375 2010-04-29T13:07:40Z 264.019287109375 2010-04-29T13:07:41Z 264.019287109375 2010-04-29T13:07:45Z 264.499877929688 2010-04-29T13:07:47Z 266.903198242188 2010-04-29T13:07:57Z 269.306518554688 2010-04-29T13:08:05Z 271.229125976562 2010-04-29T13:08:12Z 274.59375 2010-04-29T13:08:23Z 276.9970703125 2010-04-29T13:08:31Z 279.400268554688 2010-04-29T13:08:41Z 280.361694335938 2010-04-29T13:08:49Z 281.803588867188 2010-04-29T13:08:58Z 282.765014648438 2010-04-29T13:09:06Z 284.687622070312 2010-04-29T13:09:13Z 284.687622070312 2010-04-29T13:09:18Z 286.610229492188 2010-04-29T13:09:25Z 289.013549804688 2010-04-29T13:09:32Z 288.05224609375 2010-04-29T13:09:38Z 288.05224609375 2010-04-29T13:09:46Z 289.974853515625 2010-04-29T13:09:50Z 291.8974609375 2010-04-29T13:09:56Z 291.8974609375 2010-04-29T13:09:59Z 292.858764648438 2010-04-29T13:10:03Z 295.261962890625 2010-04-29T13:10:07Z 297.184692382812 2010-04-29T13:10:13Z 296.7041015625 2010-04-29T13:10:14Z 297.184692382812 2010-04-29T13:10:18Z 296.223510742188 2010-04-29T13:10:21Z 299.107299804688 2010-04-29T13:10:28Z 300.068725585938 2010-04-29T13:10:33Z 299.107299804688 2010-04-29T13:10:38Z 297.184692382812 2010-04-29T13:10:44Z 295.74267578125 2010-04-29T13:10:49Z 294.781372070312 2010-04-29T13:10:54Z 293.820068359375 2010-04-29T13:10:57Z 291.8974609375 2010-04-29T13:11:00Z 289.494140625 2010-04-29T13:11:05Z 286.129516601562 2010-04-29T13:11:09Z 281.803588867188 2010-04-29T13:11:13Z 284.687622070312 2010-04-29T13:11:18Z 283.726196289062 2010-04-29T13:11:21Z 281.322998046875 2010-04-29T13:11:24Z 283.24560546875 2010-04-29T13:11:30Z 286.129516601562 2010-04-29T13:11:35Z 286.129516601562 2010-04-29T13:11:39Z 289.494140625 2010-04-29T13:11:43Z 290.45556640625 2010-04-29T13:11:45Z 271.709716796875 2010-04-29T13:12:01Z 268.825805664062 2010-04-29T13:12:02Z 282.765014648438 2010-04-29T13:13:22Z 282.284301757812 2010-04-29T13:13:23Z 292.378173828125 2010-04-29T13:14:18Z 295.261962890625 2010-04-29T13:14:23Z 299.107299804688 2010-04-29T13:14:29Z 299.107299804688 2010-04-29T13:14:34Z 297.665405273438 2010-04-29T13:14:39Z 297.665405273438 2010-04-29T13:14:42Z 298.146118164062 2010-04-29T13:14:46Z 299.107299804688 2010-04-29T13:14:50Z 295.74267578125 2010-04-29T13:14:56Z 293.820068359375 2010-04-29T13:14:58Z 289.974853515625 2010-04-29T13:15:04Z 285.648803710938 2010-04-29T13:15:11Z 284.206909179688 2010-04-29T13:15:16Z 282.765014648438 2010-04-29T13:15:20Z 281.803588867188 2010-04-29T13:15:27Z 279.880859375 2010-04-29T13:15:35Z 280.842407226562 2010-04-29T13:15:39Z 283.726196289062 2010-04-29T13:15:43Z 284.206909179688 2010-04-29T13:15:47Z 283.24560546875 2010-04-29T13:15:50Z 281.322998046875 2010-04-29T13:15:54Z 280.361694335938 2010-04-29T13:15:57Z 279.400268554688 2010-04-29T13:16:00Z 278.43896484375 2010-04-29T13:16:03Z 278.43896484375 2010-04-29T13:16:08Z 277.958251953125 2010-04-29T13:16:11Z 278.43896484375 2010-04-29T13:16:12Z 277.958251953125 2010-04-29T13:16:18Z 278.43896484375 2010-04-29T13:16:23Z 279.400268554688 2010-04-29T13:16:28Z 279.880859375 2010-04-29T13:16:32Z 285.168212890625 2010-04-29T13:16:43Z 285.648803710938 2010-04-29T13:16:52Z 284.687622070312 2010-04-29T13:16:54Z 285.168212890625 2010-04-29T13:16:59Z 285.168212890625 2010-04-29T13:17:04Z 284.687622070312 2010-04-29T13:17:06Z 282.765014648438 2010-04-29T13:17:14Z 282.284301757812 2010-04-29T13:17:21Z 281.803588867188 2010-04-29T13:17:25Z 282.284301757812 2010-04-29T13:17:26Z 282.765014648438 2010-04-29T13:17:36Z 284.206909179688 2010-04-29T13:17:46Z 285.648803710938 2010-04-29T13:17:50Z 285.168212890625 2010-04-29T13:17:53Z 285.168212890625 2010-04-29T13:17:54Z 284.206909179688 2010-04-29T13:18:05Z 283.24560546875 2010-04-29T13:18:10Z 282.765014648438 2010-04-29T13:18:12Z 284.206909179688 2010-04-29T13:18:21Z 284.206909179688 2010-04-29T13:18:23Z 283.726196289062 2010-04-29T13:18:27Z 284.206909179688 2010-04-29T13:18:29Z 287.0908203125 2010-04-29T13:18:37Z 291.416748046875 2010-04-29T13:18:44Z 293.33935546875 2010-04-29T13:18:50Z 292.378173828125 2010-04-29T13:18:56Z 292.378173828125 2010-04-29T13:18:57Z 291.8974609375 2010-04-29T13:19:05Z 290.936157226562 2010-04-29T13:19:12Z 289.974853515625 2010-04-29T13:19:18Z 289.974853515625 2010-04-29T13:19:27Z 289.974853515625 2010-04-29T13:19:29Z 288.05224609375 2010-04-29T13:19:37Z 288.532958984375 2010-04-29T13:19:44Z 289.013549804688 2010-04-29T13:19:52Z 289.494140625 2010-04-29T13:19:59Z 288.532958984375 2010-04-29T13:20:05Z 288.05224609375 2010-04-29T13:20:13Z 286.129516601562 2010-04-29T13:20:21Z 284.206909179688 2010-04-29T13:20:30Z 283.726196289062 2010-04-29T13:20:38Z 283.24560546875 2010-04-29T13:20:46Z 284.687622070312 2010-04-29T13:20:52Z 287.0908203125 2010-04-29T13:20:56Z 293.820068359375 2010-04-29T13:21:03Z 296.7041015625 2010-04-29T13:21:09Z 304.394653320312 2010-04-29T13:21:15Z 305.836669921875 2010-04-29T13:21:19Z 306.317260742188 2010-04-29T13:21:24Z 303.433227539062 2010-04-29T13:21:28Z 305.35595703125 2010-04-29T13:21:35Z 304.394653320312 2010-04-29T13:21:41Z 304.394653320312 2010-04-29T13:21:45Z 304.875244140625 2010-04-29T13:21:51Z 304.394653320312 2010-04-29T13:21:56Z 301.991333007812 2010-04-29T13:22:02Z 303.913940429688 2010-04-29T13:22:07Z 307.75927734375 2010-04-29T13:22:12Z 310.64306640625 2010-04-29T13:22:17Z 310.64306640625 2010-04-29T13:22:22Z 310.162475585938 2010-04-29T13:22:27Z 311.123779296875 2010-04-29T13:22:31Z 309.681884765625 2010-04-29T13:22:35Z 308.239868164062 2010-04-29T13:22:38Z 309.201171875 2010-04-29T13:22:43Z 308.720458984375 2010-04-29T13:22:45Z 307.278564453125 2010-04-29T13:22:50Z 305.836669921875 2010-04-29T13:22:54Z 307.278564453125 2010-04-29T13:22:58Z 301.510620117188 2010-04-29T13:23:04Z 300.068725585938 2010-04-29T13:23:06Z 296.7041015625 2010-04-29T13:23:11Z 294.781372070312 2010-04-29T13:23:15Z 289.494140625 2010-04-29T13:23:20Z 287.571411132812 2010-04-29T13:23:22Z 282.284301757812 2010-04-29T13:23:27Z 275.074462890625 2010-04-29T13:23:31Z 261.13525390625 2010-04-29T13:23:36Z 251.041381835938 2010-04-29T13:23:41Z 249.599487304688 2010-04-29T13:23:42Z 243.83154296875 2010-04-29T13:23:47Z 241.42822265625 2010-04-29T13:23:49Z 237.102294921875 2010-04-29T13:23:55Z 235.1796875 2010-04-29T13:24:02Z 233.737670898438 2010-04-29T13:24:10Z 233.257080078125 2010-04-29T13:24:17Z 233.257080078125 2010-04-29T13:24:22Z 233.737670898438 2010-04-29T13:24:27Z 233.737670898438 2010-04-29T13:24:28Z 233.257080078125 2010-04-29T13:24:34Z 232.776489257812 2010-04-29T13:24:36Z 232.776489257812 2010-04-29T13:24:41Z 232.776489257812 2010-04-29T13:24:46Z 232.776489257812 2010-04-29T13:24:52Z 232.776489257812 2010-04-29T13:25:00Z 233.257080078125 2010-04-29T13:25:05Z 233.737670898438 2010-04-29T13:25:11Z 234.218383789062 2010-04-29T13:25:13Z 236.140991210938 2010-04-29T13:25:21Z 237.102294921875 2010-04-29T13:25:28Z 236.621704101562 2010-04-29T13:25:32Z 237.582885742188 2010-04-29T13:25:37Z 238.063598632812 2010-04-29T13:25:45Z 238.544311523438 2010-04-29T13:25:52Z 239.02490234375 2010-04-29T13:26:01Z 238.544311523438 2010-04-29T13:26:10Z 239.02490234375 2010-04-29T13:26:20Z 238.063598632812 2010-04-29T13:26:28Z 237.582885742188 2010-04-29T13:26:36Z 237.582885742188 2010-04-29T13:26:45Z 238.063598632812 2010-04-29T13:26:53Z 237.102294921875 2010-04-29T13:27:01Z 235.660278320312 2010-04-29T13:27:11Z 235.1796875 2010-04-29T13:27:20Z 235.1796875 2010-04-29T13:27:27Z 234.699096679688 2010-04-29T13:27:36Z 235.660278320312 2010-04-29T13:27:44Z 235.660278320312 2010-04-29T13:27:51Z 235.660278320312 2010-04-29T13:28:00Z 236.621704101562 2010-04-29T13:28:06Z 238.544311523438 2010-04-29T13:28:15Z 240.467041015625 2010-04-29T13:28:21Z 242.3896484375 2010-04-29T13:28:29Z 241.908935546875 2010-04-29T13:28:36Z 241.908935546875 2010-04-29T13:28:41Z 239.505493164062 2010-04-29T13:28:49Z 238.063598632812 2010-04-29T13:29:00Z 238.544311523438 2010-04-29T13:29:09Z 239.505493164062 2010-04-29T13:29:16Z 239.986206054688 2010-04-29T13:29:21Z 240.947631835938 2010-04-29T13:29:23Z 244.792846679688 2010-04-29T13:29:34Z 246.23486328125 2010-04-29T13:29:41Z 247.6767578125 2010-04-29T13:29:51Z 250.080200195312 2010-04-29T13:29:59Z 252.4833984375 2010-04-29T13:30:07Z 253.925415039062 2010-04-29T13:30:13Z 255.367309570312 2010-04-29T13:30:21Z 257.2900390625 2010-04-29T13:30:29Z 258.73193359375 2010-04-29T13:30:38Z 259.693359375 2010-04-29T13:30:44Z 259.693359375 2010-04-29T13:30:48Z 260.173950195312 2010-04-29T13:30:54Z 256.809326171875 2010-04-29T13:31:02Z 254.406005859375 2010-04-29T13:31:10Z 254.406005859375 2010-04-29T13:31:16Z 255.848022460938 2010-04-29T13:31:27Z 256.809326171875 2010-04-29T13:31:36Z 259.212646484375 2010-04-29T13:31:44Z 262.5771484375 2010-04-29T13:31:51Z 264.019287109375 2010-04-29T13:31:56Z 269.306518554688 2010-04-29T13:32:02Z 272.1904296875 2010-04-29T13:32:06Z 273.15185546875 2010-04-29T13:32:08Z 280.361694335938 2010-04-29T13:32:18Z 287.571411132812 2010-04-29T13:32:28Z 287.0908203125 2010-04-29T13:32:36Z 288.532958984375 2010-04-29T13:32:43Z 288.05224609375 2010-04-29T13:32:50Z 288.532958984375 2010-04-29T13:32:55Z 288.532958984375 2010-04-29T13:32:56Z 288.532958984375 2010-04-29T13:33:00Z 289.974853515625 2010-04-29T13:33:07Z 290.45556640625 2010-04-29T13:33:09Z 292.858764648438 2010-04-29T13:33:15Z 293.820068359375 2010-04-29T13:33:17Z 295.74267578125 2010-04-29T13:33:22Z 298.146118164062 2010-04-29T13:33:29Z 298.146118164062 2010-04-29T13:33:33Z 298.146118164062 2010-04-29T13:33:38Z 300.068725585938 2010-04-29T13:33:45Z 301.510620117188 2010-04-29T13:33:51Z 303.433227539062 2010-04-29T13:33:57Z 304.875244140625 2010-04-29T13:34:04Z 310.64306640625 2010-04-29T13:34:11Z 314.488403320312 2010-04-29T13:34:17Z 317.372436523438 2010-04-29T13:34:22Z 317.85302734375 2010-04-29T13:34:27Z 320.737060546875 2010-04-29T13:34:33Z 323.140380859375 2010-04-29T13:34:41Z 324.1015625 2010-04-29T13:34:46Z 324.582275390625 2010-04-29T13:34:52Z 327.466186523438 2010-04-29T13:34:58Z 326.985595703125 2010-04-29T13:35:04Z 326.985595703125 2010-04-29T13:35:07Z 329.869506835938 2010-04-29T13:35:13Z 326.985595703125 2010-04-29T13:35:18Z 323.140380859375 2010-04-29T13:35:23Z 322.65966796875 2010-04-29T13:35:29Z 323.140380859375 2010-04-29T13:35:35Z 328.427612304688 2010-04-29T13:35:40Z 330.830932617188 2010-04-29T13:35:46Z 330.830932617188 2010-04-29T13:35:53Z 331.3115234375 2010-04-29T13:35:59Z 334.676147460938 2010-04-29T13:36:05Z 337.56005859375 2010-04-29T13:36:10Z 342.847290039062 2010-04-29T13:36:16Z 346.212036132812 2010-04-29T13:36:21Z 347.653930664062 2010-04-29T13:36:27Z 344.77001953125 2010-04-29T13:36:32Z 344.289428710938 2010-04-29T13:36:39Z 342.847290039062 2010-04-29T13:36:45Z 345.250610351562 2010-04-29T13:36:49Z 346.692626953125 2010-04-29T13:36:54Z 349.576538085938 2010-04-29T13:36:59Z 351.499145507812 2010-04-29T13:37:04Z 353.421875 2010-04-29T13:37:10Z 356.305786132812 2010-04-29T13:37:17Z 355.8251953125 2010-04-29T13:37:21Z 356.786376953125 2010-04-29T13:37:26Z 356.786376953125 2010-04-29T13:37:32Z 358.228393554688 2010-04-29T13:37:37Z 359.67041015625 2010-04-29T13:37:41Z 359.67041015625 2010-04-29T13:37:46Z 357.26708984375 2010-04-29T13:37:53Z 354.383178710938 2010-04-29T13:37:57Z 347.653930664062 2010-04-29T13:38:03Z 341.885986328125 2010-04-29T13:38:06Z 333.234130859375 2010-04-29T13:38:11Z 326.024169921875 2010-04-29T13:38:16Z 324.582275390625 2010-04-29T13:38:17Z 325.543579101562 2010-04-29T13:38:24Z 326.985595703125 2010-04-29T13:38:28Z 325.543579101562 2010-04-29T13:38:34Z 323.140380859375 2010-04-29T13:38:38Z 322.65966796875 2010-04-29T13:38:41Z 325.543579101562 2010-04-29T13:38:43Z 325.543579101562 2010-04-29T13:38:48Z 325.543579101562 2010-04-29T13:38:49Z 326.024169921875 2010-04-29T13:38:54Z 325.543579101562 2010-04-29T13:38:55Z 319.775634765625 2010-04-29T13:44:36Z 320.25634765625 2010-04-29T13:44:37Z 320.737060546875 2010-04-29T13:54:22Z 319.295043945312 2010-04-29T13:54:26Z 326.985595703125 2010-04-29T13:54:48Z 328.427612304688 2010-04-29T13:54:53Z 330.830932617188 2010-04-29T13:54:58Z 332.753540039062 2010-04-29T13:55:04Z 331.3115234375 2010-04-29T13:55:10Z 330.830932617188 2010-04-29T13:55:15Z 332.272827148438 2010-04-29T13:55:20Z 335.15673828125 2010-04-29T13:55:25Z 334.195434570312 2010-04-29T13:55:31Z 333.234130859375 2010-04-29T13:55:36Z 331.3115234375 2010-04-29T13:55:41Z 327.466186523438 2010-04-29T13:55:49Z 325.543579101562 2010-04-29T13:55:55Z 324.582275390625 2010-04-29T13:55:56Z 326.024169921875 2010-04-29T13:56:01Z 324.582275390625 2010-04-29T13:56:05Z 325.06298828125 2010-04-29T13:56:10Z 326.024169921875 2010-04-29T13:56:15Z 324.582275390625 2010-04-29T13:56:18Z 322.178955078125 2010-04-29T13:56:21Z 321.698364257812 2010-04-29T13:56:23Z 320.737060546875 2010-04-29T13:56:26Z 321.698364257812 2010-04-29T13:56:32Z 322.178955078125 2010-04-29T13:56:35Z 323.620971679688 2010-04-29T13:56:40Z 325.543579101562 2010-04-29T13:56:48Z 326.985595703125 2010-04-29T13:56:55Z 326.5048828125 2010-04-29T13:56:56Z 328.908325195312 2010-04-29T13:57:03Z 328.908325195312 2010-04-29T13:57:06Z 327.466186523438 2010-04-29T13:57:11Z 326.985595703125 2010-04-29T13:57:16Z 325.06298828125 2010-04-29T13:57:20Z 318.333618164062 2010-04-29T13:57:28Z 315.449829101562 2010-04-29T13:57:34Z 313.046508789062 2010-04-29T13:57:36Z 310.64306640625 2010-04-29T13:57:41Z 309.681884765625 2010-04-29T13:57:42Z 308.720458984375 2010-04-29T13:57:47Z 304.875244140625 2010-04-29T13:57:50Z 298.626708984375 2010-04-29T13:57:55Z 292.858764648438 2010-04-29T13:58:00Z 291.8974609375 2010-04-29T13:58:06Z 293.820068359375 2010-04-29T13:58:11Z 296.7041015625 2010-04-29T13:58:16Z 301.029907226562 2010-04-29T13:58:22Z 302.952514648438 2010-04-29T13:58:27Z 308.720458984375 2010-04-29T13:58:33Z 311.6044921875 2010-04-29T13:58:40Z 314.488403320312 2010-04-29T13:58:46Z 313.527221679688 2010-04-29T13:58:52Z 314.488403320312 2010-04-29T13:58:58Z 316.411010742188 2010-04-29T13:59:06Z 319.775634765625 2010-04-29T13:59:12Z 323.620971679688 2010-04-29T13:59:17Z 324.1015625 2010-04-29T13:59:22Z 324.582275390625 2010-04-29T13:59:31Z 326.024169921875 2010-04-29T13:59:35Z 326.5048828125 2010-04-29T13:59:43Z 326.5048828125 2010-04-29T13:59:45Z 325.543579101562 2010-04-29T13:59:50Z 325.543579101562 2010-04-29T13:59:51Z 326.985595703125 2010-04-29T13:59:57Z 326.985595703125 2010-04-29T13:59:58Z 328.427612304688 2010-04-29T14:00:04Z 327.94677734375 2010-04-29T14:00:09Z 326.5048828125 2010-04-29T14:00:14Z 326.985595703125 2010-04-29T14:00:19Z 327.94677734375 2010-04-29T14:00:26Z 332.272827148438 2010-04-29T14:00:33Z 334.195434570312 2010-04-29T14:00:34Z 337.079467773438 2010-04-29T14:00:40Z 338.521484375 2010-04-29T14:00:45Z 338.521484375 2010-04-29T14:00:47Z 337.079467773438 2010-04-29T14:00:52Z 336.598876953125 2010-04-29T14:00:57Z 336.1181640625 2010-04-29T14:00:58Z 337.079467773438 2010-04-29T14:01:06Z 336.1181640625 2010-04-29T14:01:14Z 339.002075195312 2010-04-29T14:01:21Z 343.327880859375 2010-04-29T14:01:27Z 345.731323242188 2010-04-29T14:01:33Z 348.134643554688 2010-04-29T14:01:39Z 348.615234375 2010-04-29T14:01:45Z 350.057250976562 2010-04-29T14:01:52Z 350.537841796875 2010-04-29T14:01:59Z 351.499145507812 2010-04-29T14:02:05Z 351.979858398438 2010-04-29T14:02:13Z 352.460571289062 2010-04-29T14:02:19Z 352.941162109375 2010-04-29T14:02:20Z 367.360961914062 2010-04-29T14:05:48Z 366.399536132812 2010-04-29T14:05:50Z 362.07373046875 2010-04-29T14:06:08Z 362.07373046875 2010-04-29T14:06:09Z 363.035034179688 2010-04-29T14:06:17Z 361.112426757812 2010-04-29T14:06:19Z 358.708984375 2010-04-29T14:06:25Z 358.228393554688 2010-04-29T14:06:28Z 355.344482421875 2010-04-29T14:06:33Z 353.421875 2010-04-29T14:06:37Z 351.018432617188 2010-04-29T14:06:40Z 349.576538085938 2010-04-29T14:06:42Z 345.731323242188 2010-04-29T14:06:48Z 345.250610351562 2010-04-29T14:06:52Z 345.250610351562 2010-04-29T14:06:53Z 341.4052734375 2010-04-29T14:06:58Z 340.444091796875 2010-04-29T14:07:02Z 339.002075195312 2010-04-29T14:07:04Z 328.427612304688 2010-04-29T14:07:16Z 329.388916015625 2010-04-29T14:07:19Z 336.1181640625 2010-04-29T14:07:43Z 335.637329101562 2010-04-29T14:07:46Z 334.195434570312 2010-04-29T14:07:51Z 331.3115234375 2010-04-29T14:07:55Z 328.427612304688 2010-04-29T14:07:58Z 324.1015625 2010-04-29T14:08:02Z 321.698364257812 2010-04-29T14:08:04Z 318.814331054688 2010-04-29T14:08:11Z 315.930419921875 2010-04-29T14:08:15Z 314.488403320312 2010-04-29T14:08:17Z 314.969116210938 2010-04-29T14:08:20Z 312.565795898438 2010-04-29T14:08:25Z 309.201171875 2010-04-29T14:08:29Z 307.75927734375 2010-04-29T14:08:32Z 310.162475585938 2010-04-29T14:08:38Z 311.123779296875 2010-04-29T14:08:41Z 308.720458984375 2010-04-29T14:08:46Z 307.278564453125 2010-04-29T14:08:50Z 303.433227539062 2010-04-29T14:08:56Z 299.107299804688 2010-04-29T14:09:00Z 296.223510742188 2010-04-29T14:09:04Z 295.261962890625 2010-04-29T14:09:06Z 294.30078125 2010-04-29T14:09:11Z 293.33935546875 2010-04-29T14:09:13Z 291.416748046875 2010-04-29T14:09:18Z 289.494140625 2010-04-29T14:09:22Z 288.532958984375 2010-04-29T14:09:26Z 289.013549804688 2010-04-29T14:09:30Z 289.013549804688 2010-04-29T14:09:31Z 287.0908203125 2010-04-29T14:09:35Z 289.013549804688 2010-04-29T14:09:40Z 287.571411132812 2010-04-29T14:09:45Z 287.0908203125 2010-04-29T14:09:46Z 284.206909179688 2010-04-29T14:09:55Z 283.726196289062 2010-04-29T14:09:59Z 283.726196289062 2010-04-29T14:10:01Z 282.284301757812 2010-04-29T14:10:06Z 281.803588867188 2010-04-29T14:10:09Z 283.24560546875 2010-04-29T14:10:10Z 297.665405273438 2010-04-29T14:11:05Z 296.7041015625 2010-04-29T14:11:07Z 289.494140625 2010-04-29T14:11:18Z 289.494140625 2010-04-29T14:11:19Z 287.0908203125 2010-04-29T14:11:23Z 282.284301757812 2010-04-29T14:11:32Z 282.284301757812 2010-04-29T14:11:33Z 277.958251953125 2010-04-29T14:11:38Z 276.03564453125 2010-04-29T14:11:40Z 274.113037109375 2010-04-29T14:11:43Z 270.267700195312 2010-04-29T14:11:48Z 269.306518554688 2010-04-29T14:11:52Z 269.306518554688 2010-04-29T14:11:53Z 270.748413085938 2010-04-29T14:12:33Z 269.787109375 2010-04-29T14:12:36Z 271.229125976562 2010-04-29T14:12:41Z 272.671142578125 2010-04-29T14:12:45Z 272.671142578125 2010-04-29T14:12:47Z 270.748413085938 2010-04-29T14:12:51Z 265.94189453125 2010-04-29T14:12:56Z 261.13525390625 2010-04-29T14:13:00Z 259.212646484375 2010-04-29T14:13:02Z 252.963989257812 2010-04-29T14:13:06Z 247.6767578125 2010-04-29T14:13:10Z 244.792846679688 2010-04-29T14:13:14Z 243.83154296875 2010-04-29T14:13:17Z 240.947631835938 2010-04-29T14:13:24Z 239.02490234375 2010-04-29T14:13:33Z 239.986206054688 2010-04-29T14:13:44Z 240.947631835938 2010-04-29T14:13:49Z 239.986206054688 2010-04-29T14:13:56Z 238.063598632812 2010-04-29T14:14:03Z 238.544311523438 2010-04-29T14:14:05Z 239.02490234375 2010-04-29T14:14:07Z 240.467041015625 2010-04-29T14:14:12Z 241.42822265625 2010-04-29T14:14:18Z 240.947631835938 2010-04-29T14:14:22Z 239.505493164062 2010-04-29T14:14:28Z 237.582885742188 2010-04-29T14:14:36Z 236.140991210938 2010-04-29T14:14:43Z 235.660278320312 2010-04-29T14:14:47Z 234.699096679688 2010-04-29T14:14:51Z 234.218383789062 2010-04-29T14:14:58Z 234.218383789062 2010-04-29T14:15:02Z 235.660278320312 2010-04-29T14:15:06Z 236.140991210938 2010-04-29T14:15:08Z 236.621704101562 2010-04-29T14:15:12Z 236.621704101562 2010-04-29T14:15:13Z 237.102294921875 2010-04-29T14:15:23Z 237.582885742188 2010-04-29T14:15:36Z 239.505493164062 2010-04-29T14:15:46Z 241.908935546875 2010-04-29T14:15:55Z 243.350830078125 2010-04-29T14:16:02Z 243.350830078125 2010-04-29T14:16:09Z 243.350830078125 2010-04-29T14:16:16Z 243.83154296875 2010-04-29T14:16:25Z 243.83154296875 2010-04-29T14:16:33Z 240.947631835938 2010-04-29T14:16:37Z 238.063598632812 2010-04-29T14:16:40Z 234.699096679688 2010-04-29T14:16:46Z 233.257080078125 2010-04-29T14:16:49Z 232.295776367188 2010-04-29T14:16:54Z 232.776489257812 2010-04-29T14:16:55Z 231.81494140625 2010-04-29T14:17:00Z 231.81494140625 2010-04-29T14:17:06Z 230.373046875 2010-04-29T14:17:08Z 228.93115234375 2010-04-29T14:17:13Z 227.9697265625 2010-04-29T14:17:19Z 223.163208007812 2010-04-29T14:17:26Z 222.682495117188 2010-04-29T14:17:30Z 219.798583984375 2010-04-29T14:17:36Z 224.12451171875 2010-04-29T14:17:42Z 226.047119140625 2010-04-29T14:17:47Z 226.52783203125 2010-04-29T14:17:52Z 227.489135742188 2010-04-29T14:17:57Z 228.450439453125 2010-04-29T14:18:05Z 230.373046875 2010-04-29T14:18:09Z 234.699096679688 2010-04-29T14:18:14Z 238.063598632812 2010-04-29T14:18:19Z 240.947631835938 2010-04-29T14:18:24Z 239.986206054688 2010-04-29T14:18:30Z 237.582885742188 2010-04-29T14:18:36Z 232.295776367188 2010-04-29T14:18:42Z 229.892333984375 2010-04-29T14:18:49Z 229.892333984375 2010-04-29T14:18:53Z 230.373046875 2010-04-29T14:18:55Z 244.312255859375 2010-04-29T14:19:22Z 241.908935546875 2010-04-29T14:19:23Z 228.93115234375 2010-04-29T14:20:06Z 228.93115234375 2010-04-29T14:20:07Z 228.93115234375 2010-04-29T14:20:09Z 231.334350585938 2010-04-29T14:20:14Z 233.257080078125 2010-04-29T14:20:17Z 243.83154296875 2010-04-29T14:20:29Z 252.002807617188 2010-04-29T14:20:35Z 255.367309570312 2010-04-29T14:20:39Z 256.328735351562 2010-04-29T14:20:42Z 256.328735351562 2010-04-29T14:20:43Z 256.328735351562 2010-04-29T14:20:44Z 256.809326171875 2010-04-29T14:20:47Z 255.367309570312 2010-04-29T14:20:49Z 254.886596679688 2010-04-29T14:20:52Z 255.848022460938 2010-04-29T14:20:56Z 255.848022460938 2010-04-29T14:20:58Z 254.406005859375 2010-04-29T14:21:08Z 255.848022460938 2010-04-29T14:21:12Z 252.963989257812 2010-04-29T14:21:17Z 257.2900390625 2010-04-29T14:21:19Z 258.251342773438 2010-04-29T14:21:22Z 259.693359375 2010-04-29T14:21:23Z 261.13525390625 2010-04-29T14:21:24Z 257.770751953125 2010-04-29T14:21:29Z 257.2900390625 2010-04-29T14:21:30Z 259.693359375 2010-04-29T14:21:34Z 258.251342773438 2010-04-29T14:21:37Z 258.73193359375 2010-04-29T14:21:38Z 258.73193359375 2010-04-29T14:21:42Z 258.251342773438 2010-04-29T14:21:45Z 257.2900390625 2010-04-29T14:21:46Z 258.73193359375 2010-04-29T14:21:49Z 257.770751953125 2010-04-29T14:21:50Z 259.212646484375 2010-04-29T14:21:53Z 259.693359375 2010-04-29T14:25:06Z 285.648803710938 2010-04-29T14:25:10Z 277.958251953125 2010-04-29T14:25:12Z 270.267700195312 2010-04-29T14:25:17Z 266.903198242188 2010-04-29T14:25:23Z 258.73193359375 2010-04-29T14:25:29Z 250.080200195312 2010-04-29T14:25:35Z 243.83154296875 2010-04-29T14:25:42Z 243.350830078125 2010-04-29T14:25:49Z 240.947631835938 2010-04-29T14:25:56Z 239.505493164062 2010-04-29T14:26:03Z 240.947631835938 2010-04-29T14:26:11Z 239.986206054688 2010-04-29T14:26:19Z 239.986206054688 2010-04-29T14:26:27Z 235.660278320312 2010-04-29T14:26:33Z 230.373046875 2010-04-29T14:26:39Z 228.450439453125 2010-04-29T14:26:44Z 227.489135742188 2010-04-29T14:26:52Z 227.489135742188 2010-04-29T14:26:59Z 227.489135742188 2010-04-29T14:27:06Z 229.411743164062 2010-04-29T14:27:13Z 232.776489257812 2010-04-29T14:27:20Z 235.660278320312 2010-04-29T14:27:23Z 238.063598632812 2010-04-29T14:27:26Z 244.792846679688 2010-04-29T14:27:31Z 248.157592773438 2010-04-29T14:27:35Z 248.157592773438 2010-04-29T14:27:37Z 254.406005859375 2010-04-29T14:27:45Z 253.444702148438 2010-04-29T14:27:51Z 251.522094726562 2010-04-29T14:27:58Z 252.002807617188 2010-04-29T14:28:05Z 243.350830078125 2010-04-29T14:28:13Z 236.621704101562 2010-04-29T14:28:20Z 233.737670898438 2010-04-29T14:28:24Z 232.776489257812 2010-04-29T14:28:28Z 230.373046875 2010-04-29T14:28:35Z 227.489135742188 2010-04-29T14:28:42Z 221.72119140625 2010-04-29T14:28:48Z 221.72119140625 2010-04-29T14:28:52Z 221.72119140625 2010-04-29T14:29:00Z 221.72119140625 2010-04-29T14:29:06Z 219.317993164062 2010-04-29T14:29:11Z 216.914672851562 2010-04-29T14:29:16Z 218.356567382812 2010-04-29T14:29:23Z 219.317993164062 2010-04-29T14:29:31Z 222.201782226562 2010-04-29T14:29:38Z 226.047119140625 2010-04-29T14:29:46Z 226.52783203125 2010-04-29T14:29:48Z 227.489135742188 2010-04-29T14:29:52Z 227.008544921875 2010-04-29T14:29:53Z 227.008544921875 2010-04-29T14:29:59Z 226.52783203125 2010-04-29T14:30:03Z 226.52783203125 2010-04-29T14:30:11Z 226.047119140625 2010-04-29T14:30:17Z 226.047119140625 2010-04-29T14:30:24Z 226.047119140625 2010-04-29T14:30:33Z 226.047119140625 2010-04-29T14:30:44Z 227.008544921875 2010-04-29T14:30:48Z 228.93115234375 2010-04-29T14:30:52Z 229.892333984375 2010-04-29T14:30:54Z 230.373046875 2010-04-29T14:30:57Z 232.776489257812 2010-04-29T14:31:03Z 236.140991210938 2010-04-29T14:31:10Z 239.02490234375 2010-04-29T14:31:16Z 241.42822265625 2010-04-29T14:31:22Z 239.02490234375 2010-04-29T14:31:30Z 237.582885742188 2010-04-29T14:31:38Z 236.621704101562 2010-04-29T14:31:43Z 234.218383789062 2010-04-29T14:31:50Z 233.737670898438 2010-04-29T14:31:51Z 232.295776367188 2010-04-29T14:31:56Z 231.81494140625 2010-04-29T14:32:00Z 230.853759765625 2010-04-29T14:32:04Z 229.892333984375 2010-04-29T14:32:08Z 228.450439453125 2010-04-29T14:32:17Z 226.52783203125 2010-04-29T14:32:25Z 225.0859375 2010-04-29T14:32:34Z 224.605224609375 2010-04-29T14:32:44Z 224.12451171875 2010-04-29T14:32:52Z 223.643798828125 2010-04-29T14:33:00Z 224.605224609375 2010-04-29T14:33:08Z 224.605224609375 2010-04-29T14:33:15Z 223.643798828125 2010-04-29T14:33:23Z 223.643798828125 2010-04-29T14:33:31Z 221.72119140625 2010-04-29T14:33:40Z 220.279174804688 2010-04-29T14:33:50Z 219.317993164062 2010-04-29T14:33:58Z 219.317993164062 2010-04-29T14:34:06Z 218.837280273438 2010-04-29T14:34:13Z 218.356567382812 2010-04-29T14:34:21Z 218.356567382812 2010-04-29T14:34:28Z 218.356567382812 2010-04-29T14:34:34Z 217.8759765625 2010-04-29T14:34:41Z 218.837280273438 2010-04-29T14:34:47Z 218.837280273438 2010-04-29T14:34:54Z 219.798583984375 2010-04-29T14:35:02Z 219.798583984375 2010-04-29T14:35:08Z 220.759887695312 2010-04-29T14:35:15Z 220.759887695312 2010-04-29T14:35:24Z 219.798583984375 2010-04-29T14:35:32Z 219.317993164062 2010-04-29T14:35:37Z 216.914672851562 2010-04-29T14:35:45Z 217.8759765625 2010-04-29T14:35:53Z 218.356567382812 2010-04-29T14:36:00Z 218.837280273438 2010-04-29T14:36:06Z 219.317993164062 2010-04-29T14:36:14Z 220.759887695312 2010-04-29T14:36:19Z 222.682495117188 2010-04-29T14:36:21Z 223.163208007812 2010-04-29T14:36:24Z 224.605224609375 2010-04-29T14:36:25Z 232.776489257812 2010-04-29T14:36:41Z 232.295776367188 2010-04-29T14:36:44Z 227.9697265625 2010-04-29T14:38:23Z 227.008544921875 2010-04-29T14:38:27Z 225.0859375 2010-04-29T14:38:32Z 220.279174804688 2010-04-29T14:38:40Z 216.433959960938 2010-04-29T14:38:49Z 214.991943359375 2010-04-29T14:38:55Z 216.914672851562 2010-04-29T14:38:58Z 214.51123046875 2010-04-29T14:39:05Z 212.108032226562 2010-04-29T14:39:13Z 211.146728515625 2010-04-29T14:39:22Z 210.666015625 2010-04-29T14:39:29Z 214.51123046875 2010-04-29T14:39:37Z 217.395385742188 2010-04-29T14:39:45Z 218.356567382812 2010-04-29T14:39:54Z 218.837280273438 2010-04-29T14:40:04Z 219.317993164062 2010-04-29T14:40:13Z 219.317993164062 2010-04-29T14:40:22Z 219.798583984375 2010-04-29T14:40:29Z 219.798583984375 2010-04-29T14:40:37Z 220.279174804688 2010-04-29T14:40:44Z 221.240600585938 2010-04-29T14:40:51Z 222.201782226562 2010-04-29T14:40:58Z 222.682495117188 2010-04-29T14:41:08Z 223.643798828125 2010-04-29T14:41:17Z 224.605224609375 2010-04-29T14:41:26Z 224.605224609375 2010-04-29T14:41:34Z 224.605224609375 2010-04-29T14:41:44Z 224.12451171875 2010-04-29T14:41:55Z 224.12451171875 2010-04-29T14:42:04Z 223.643798828125 2010-04-29T14:42:12Z 225.0859375 2010-04-29T14:42:18Z 224.12451171875 2010-04-29T14:42:19Z 224.12451171875 2010-04-29T14:42:22Z 223.643798828125 2010-04-29T14:42:29Z 223.163208007812 2010-04-29T14:42:42Z 223.163208007812 2010-04-29T14:42:51Z 223.163208007812 2010-04-29T14:42:52Z 223.163208007812 2010-04-29T14:42:54Z 224.605224609375 2010-04-29T14:43:00Z 227.9697265625 2010-04-29T14:43:07Z 228.93115234375 2010-04-29T14:43:13Z 229.411743164062 2010-04-29T14:43:18Z 227.9697265625 2010-04-29T14:43:26Z 228.450439453125 2010-04-29T14:43:33Z 229.411743164062 2010-04-29T14:43:42Z 230.373046875 2010-04-29T14:43:49Z 230.373046875 2010-04-29T14:43:58Z 230.373046875 2010-04-29T14:44:08Z 230.853759765625 2010-04-29T14:44:17Z 231.81494140625 2010-04-29T14:44:25Z 231.81494140625 2010-04-29T14:44:34Z 230.853759765625 2010-04-29T14:44:40Z 233.737670898438 2010-04-29T14:44:48Z 236.140991210938 2010-04-29T14:44:55Z 239.02490234375 2010-04-29T14:45:04Z 240.947631835938 2010-04-29T14:45:14Z 240.947631835938 2010-04-29T14:45:21Z 239.02490234375 2010-04-29T14:45:25Z 235.1796875 2010-04-29T14:45:32Z 233.257080078125 2010-04-29T14:45:38Z 232.295776367188 2010-04-29T14:45:41Z 231.81494140625 2010-04-29T14:45:43Z 227.9697265625 2010-04-29T14:46:35Z 228.93115234375 2010-04-29T14:46:42Z 228.450439453125 2010-04-29T14:46:50Z 227.9697265625 2010-04-29T14:46:57Z 227.9697265625 2010-04-29T14:47:04Z 228.93115234375 2010-04-29T14:47:15Z 228.93115234375 2010-04-29T14:47:23Z 229.892333984375 2010-04-29T14:47:30Z 230.853759765625 2010-04-29T14:47:33Z 230.853759765625 2010-04-29T14:47:37Z 229.411743164062 2010-04-29T14:47:43Z 227.008544921875 2010-04-29T14:47:55Z 226.047119140625 2010-04-29T14:48:02Z 226.047119140625 2010-04-29T14:48:12Z 226.047119140625 2010-04-29T14:48:23Z 225.566528320312 2010-04-29T14:48:28Z 225.0859375 2010-04-29T14:48:34Z 224.605224609375 2010-04-29T14:48:40Z 224.12451171875 2010-04-29T14:48:48Z 223.643798828125 2010-04-29T14:48:59Z 223.643798828125 2010-04-29T14:49:08Z 223.643798828125 2010-04-29T14:49:15Z 223.643798828125 2010-04-29T14:49:24Z 223.163208007812 2010-04-29T14:49:35Z 223.643798828125 2010-04-29T14:49:44Z 224.12451171875 2010-04-29T14:49:49Z 226.047119140625 2010-04-29T14:49:55Z 227.489135742188 2010-04-29T14:50:02Z 228.450439453125 2010-04-29T14:50:11Z 229.892333984375 2010-04-29T14:50:18Z 231.81494140625 2010-04-29T14:50:28Z 231.81494140625 2010-04-29T14:50:36Z 231.81494140625 2010-04-29T14:50:46Z 232.295776367188 2010-04-29T14:50:53Z 231.81494140625 2010-04-29T14:51:00Z 231.334350585938 2010-04-29T14:51:06Z 229.892333984375 2010-04-29T14:51:14Z 229.411743164062 2010-04-29T14:51:25Z 231.334350585938 2010-04-29T14:51:34Z 233.737670898438 2010-04-29T14:51:42Z 235.1796875 2010-04-29T14:51:49Z 238.063598632812 2010-04-29T14:51:57Z 240.947631835938 2010-04-29T14:52:05Z 241.908935546875 2010-04-29T14:52:12Z 243.83154296875 2010-04-29T14:52:19Z 243.83154296875 2010-04-29T14:52:23Z 243.83154296875 2010-04-29T14:52:24Z 243.83154296875 2010-04-29T14:52:36Z 243.350830078125 2010-04-29T14:52:38Z 244.312255859375 2010-04-29T14:52:42Z 244.792846679688 2010-04-29T14:52:43Z 244.312255859375 2010-04-29T14:52:48Z 243.350830078125 2010-04-29T14:52:50Z 241.42822265625 2010-04-29T14:52:54Z 239.986206054688 2010-04-29T14:52:59Z 239.02490234375 2010-04-29T14:53:02Z 238.063598632812 2010-04-29T14:53:08Z 238.544311523438 2010-04-29T14:53:14Z 240.467041015625 2010-04-29T14:53:20Z 240.947631835938 2010-04-29T14:53:21Z 242.3896484375 2010-04-29T14:53:26Z 241.908935546875 2010-04-29T14:53:32Z 242.870239257812 2010-04-29T14:53:37Z 243.83154296875 2010-04-29T14:53:43Z 245.2734375 2010-04-29T14:53:50Z 243.350830078125 2010-04-29T14:53:57Z 242.3896484375 2010-04-29T14:54:04Z 239.986206054688 2010-04-29T14:54:11Z 242.3896484375 2010-04-29T14:54:17Z 246.715454101562 2010-04-29T14:54:23Z 247.6767578125 2010-04-29T14:54:27Z 252.002807617188 2010-04-29T14:54:32Z 250.560791015625 2010-04-29T14:54:38Z 246.23486328125 2010-04-29T14:54:44Z 245.2734375 2010-04-29T14:54:51Z 241.42822265625 2010-04-29T14:54:57Z 241.908935546875 2010-04-29T14:55:03Z 249.599487304688 2010-04-29T14:55:06Z 244.792846679688 2010-04-29T14:55:12Z 242.3896484375 2010-04-29T14:55:18Z 246.23486328125 2010-04-29T14:55:21Z 250.560791015625 2010-04-29T14:55:26Z 250.080200195312 2010-04-29T14:55:27Z 251.041381835938 2010-04-29T14:55:32Z 250.560791015625 2010-04-29T14:55:38Z 251.041381835938 2010-04-29T14:55:41Z 251.522094726562 2010-04-29T14:55:45Z 251.041381835938 2010-04-29T14:55:52Z 251.522094726562 2010-04-29T14:55:56Z 254.886596679688 2010-04-29T14:56:02Z 256.328735351562 2010-04-29T14:56:08Z 260.654541015625 2010-04-29T14:56:14Z 264.980590820312 2010-04-29T14:56:20Z 266.903198242188 2010-04-29T14:56:27Z 268.825805664062 2010-04-29T14:56:35Z 270.748413085938 2010-04-29T14:56:44Z 271.709716796875 2010-04-29T14:56:52Z 271.709716796875 2010-04-29T14:57:02Z 271.709716796875 2010-04-29T14:57:12Z 272.1904296875 2010-04-29T14:57:20Z 273.15185546875 2010-04-29T14:57:29Z 273.632446289062 2010-04-29T14:57:37Z 276.03564453125 2010-04-29T14:57:44Z 277.477661132812 2010-04-29T14:57:51Z 277.477661132812 2010-04-29T14:57:58Z 277.477661132812 2010-04-29T14:58:03Z 278.919677734375 2010-04-29T14:58:08Z 281.803588867188 2010-04-29T14:58:18Z 282.284301757812 2010-04-29T14:58:24Z 283.726196289062 2010-04-29T14:58:30Z 282.765014648438 2010-04-29T14:58:37Z 283.726196289062 2010-04-29T14:58:45Z 282.765014648438 2010-04-29T14:58:50Z 281.803588867188 2010-04-29T14:58:59Z 285.168212890625 2010-04-29T14:59:06Z 286.610229492188 2010-04-29T14:59:13Z 289.974853515625 2010-04-29T14:59:20Z 293.820068359375 2010-04-29T14:59:26Z 297.665405273438 2010-04-29T14:59:33Z 300.54931640625 2010-04-29T14:59:40Z 302.471923828125 2010-04-29T14:59:47Z 303.433227539062 2010-04-29T14:59:53Z 305.35595703125 2010-04-29T15:00:00Z 304.394653320312 2010-04-29T15:00:07Z 307.75927734375 2010-04-29T15:00:17Z 309.681884765625 2010-04-29T15:00:26Z 311.6044921875 2010-04-29T15:00:34Z 314.488403320312 2010-04-29T15:00:41Z 314.0078125 2010-04-29T15:00:45Z 312.565795898438 2010-04-29T15:00:49Z 313.527221679688 2010-04-29T15:00:57Z 313.046508789062 2010-04-29T15:01:04Z 312.565795898438 2010-04-29T15:01:10Z 310.64306640625 2010-04-29T15:01:14Z 309.201171875 2010-04-29T15:01:18Z 308.720458984375 2010-04-29T15:01:21Z 308.720458984375 2010-04-29T15:01:24Z 308.720458984375 2010-04-29T15:01:25Z 309.201171875 2010-04-29T15:01:27Z 310.64306640625 2010-04-29T15:01:38Z 312.085205078125 2010-04-29T15:01:44Z 313.046508789062 2010-04-29T15:01:51Z 314.0078125 2010-04-29T15:01:58Z 314.488403320312 2010-04-29T15:02:05Z 314.969116210938 2010-04-29T15:02:10Z 315.930419921875 2010-04-29T15:02:17Z 317.372436523438 2010-04-29T15:02:25Z 317.85302734375 2010-04-29T15:02:34Z 319.295043945312 2010-04-29T15:02:44Z 321.698364257812 2010-04-29T15:02:54Z 323.620971679688 2010-04-29T15:03:03Z 325.06298828125 2010-04-29T15:03:10Z 326.985595703125 2010-04-29T15:03:17Z 330.350219726562 2010-04-29T15:03:26Z 333.234130859375 2010-04-29T15:03:35Z 336.1181640625 2010-04-29T15:03:43Z 340.444091796875 2010-04-29T15:03:51Z 344.289428710938 2010-04-29T15:04:00Z 343.80859375 2010-04-29T15:04:07Z 343.80859375 2010-04-29T15:04:15Z 345.731323242188 2010-04-29T15:04:22Z 346.692626953125 2010-04-29T15:04:28Z 348.615234375 2010-04-29T15:04:34Z 351.018432617188 2010-04-29T15:04:43Z 352.941162109375 2010-04-29T15:04:53Z 355.8251953125 2010-04-29T15:05:06Z 358.228393554688 2010-04-29T15:05:14Z 359.67041015625 2010-04-29T15:05:19Z 361.593139648438 2010-04-29T15:05:25Z 362.07373046875 2010-04-29T15:05:32Z 362.554321289062 2010-04-29T15:05:39Z 363.515747070312 2010-04-29T15:05:51Z 364.957641601562 2010-04-29T15:06:04Z 365.9189453125 2010-04-29T15:06:13Z 366.399536132812 2010-04-29T15:06:22Z 367.841552734375 2010-04-29T15:06:32Z 368.802978515625 2010-04-29T15:06:39Z 369.28369140625 2010-04-29T15:06:44Z 368.802978515625 2010-04-29T15:06:55Z 369.28369140625 2010-04-29T15:07:04Z 370.244873046875 2010-04-29T15:07:11Z 372.16748046875 2010-04-29T15:07:19Z 374.57080078125 2010-04-29T15:07:24Z 377.454833984375 2010-04-29T15:07:31Z 379.858032226562 2010-04-29T15:07:40Z 381.300048828125 2010-04-29T15:07:49Z 381.780639648438 2010-04-29T15:07:58Z 381.300048828125 2010-04-29T15:08:07Z 381.300048828125 2010-04-29T15:08:15Z 382.261352539062 2010-04-29T15:08:22Z 383.22265625 2010-04-29T15:08:26Z 385.145385742188 2010-04-29T15:08:31Z 385.6259765625 2010-04-29T15:08:32Z 386.58740234375 2010-04-29T15:08:38Z 388.510009765625 2010-04-29T15:08:48Z 390.4326171875 2010-04-29T15:08:57Z 392.8359375 2010-04-29T15:09:07Z 394.277954101562 2010-04-29T15:09:14Z 397.161743164062 2010-04-29T15:09:23Z 399.565063476562 2010-04-29T15:09:31Z 398.603759765625 2010-04-29T15:09:41Z 398.603759765625 2010-04-29T15:09:49Z 398.123168945312 2010-04-29T15:09:55Z 398.123168945312 2010-04-29T15:10:01Z 398.603759765625 2010-04-29T15:10:08Z 400.0458984375 2010-04-29T15:10:16Z 401.48779296875 2010-04-29T15:10:21Z 402.9296875 2010-04-29T15:10:30Z 404.371704101562 2010-04-29T15:10:38Z 404.852294921875 2010-04-29T15:10:46Z 405.813720703125 2010-04-29T15:10:54Z 407.255615234375 2010-04-29T15:11:01Z 408.697631835938 2010-04-29T15:11:08Z 410.1396484375 2010-04-29T15:11:14Z 412.062255859375 2010-04-29T15:11:20Z 412.542846679688 2010-04-29T15:11:23Z 412.542846679688 2010-04-29T15:11:28Z 412.062255859375 2010-04-29T15:11:32Z 411.100952148438 2010-04-29T15:11:38Z 411.100952148438 2010-04-29T15:11:39Z 411.581665039062 2010-04-29T15:11:43Z 411.100952148438 2010-04-29T15:11:46Z 405.3330078125 2010-04-29T15:17:12Z 405.3330078125 2010-04-29T15:17:15Z 405.813720703125 2010-04-29T15:17:21Z 405.813720703125 2010-04-29T15:17:22Z 405.3330078125 2010-04-29T15:17:28Z 405.3330078125 2010-04-29T15:17:31Z 404.852294921875 2010-04-29T15:17:39Z 403.410400390625 2010-04-29T15:17:46Z 401.007080078125 2010-04-29T15:17:52Z 398.603759765625 2010-04-29T15:17:58Z 396.200561523438 2010-04-29T15:18:05Z 395.239135742188 2010-04-29T15:18:10Z 395.239135742188 2010-04-29T15:18:11Z 393.316528320312 2010-04-29T15:18:16Z 389.47119140625 2010-04-29T15:18:22Z 386.106689453125 2010-04-29T15:18:26Z 383.703247070312 2010-04-29T15:18:30Z 381.780639648438 2010-04-29T15:18:34Z 378.896850585938 2010-04-29T15:18:39Z 377.935424804688 2010-04-29T15:18:44Z 378.416137695312 2010-04-29T15:18:47Z 377.935424804688 2010-04-29T15:18:54Z 378.416137695312 2010-04-29T15:19:02Z 379.37744140625 2010-04-29T15:19:07Z 379.37744140625 2010-04-29T15:19:13Z 377.935424804688 2010-04-29T15:19:19Z 376.493530273438 2010-04-29T15:19:25Z 374.090087890625 2010-04-29T15:19:30Z 370.7255859375 2010-04-29T15:19:35Z 366.399536132812 2010-04-29T15:19:40Z 365.9189453125 2010-04-29T15:19:41Z 366.880249023438 2010-04-29T15:19:46Z 368.322265625 2010-04-29T15:19:50Z 369.764282226562 2010-04-29T15:19:56Z 372.16748046875 2010-04-29T15:20:02Z 374.090087890625 2010-04-29T15:20:10Z 376.012817382812 2010-04-29T15:20:19Z 376.974243164062 2010-04-29T15:20:24Z 378.416137695312 2010-04-29T15:20:32Z 379.858032226562 2010-04-29T15:20:40Z 379.858032226562 2010-04-29T15:20:50Z 379.37744140625 2010-04-29T15:20:57Z 379.37744140625 2010-04-29T15:21:07Z 378.896850585938 2010-04-29T15:21:13Z 376.493530273438 2010-04-29T15:21:20Z 374.57080078125 2010-04-29T15:21:26Z 373.609497070312 2010-04-29T15:21:33Z 375.532104492188 2010-04-29T15:21:40Z 376.012817382812 2010-04-29T15:21:50Z 376.974243164062 2010-04-29T15:22:00Z 376.974243164062 2010-04-29T15:22:09Z 377.935424804688 2010-04-29T15:22:18Z 380.338745117188 2010-04-29T15:22:23Z 382.261352539062 2010-04-29T15:22:30Z 384.18408203125 2010-04-29T15:22:38Z 384.664794921875 2010-04-29T15:22:44Z 385.145385742188 2010-04-29T15:22:48Z 387.067993164062 2010-04-29T15:22:57Z 385.6259765625 2010-04-29T15:23:04Z 382.742065429688 2010-04-29T15:23:11Z 379.858032226562 2010-04-29T15:23:16Z 374.57080078125 2010-04-29T15:23:23Z 369.764282226562 2010-04-29T15:23:31Z 366.880249023438 2010-04-29T15:23:39Z 364.476928710938 2010-04-29T15:23:45Z 364.476928710938 2010-04-29T15:23:46Z 360.631713867188 2010-04-29T15:23:51Z 356.305786132812 2010-04-29T15:23:57Z 354.86376953125 2010-04-29T15:24:03Z 357.26708984375 2010-04-29T15:24:08Z 360.151123046875 2010-04-29T15:24:13Z 361.112426757812 2010-04-29T15:24:16Z 362.07373046875 2010-04-29T15:24:21Z 361.593139648438 2010-04-29T15:24:24Z 362.554321289062 2010-04-29T15:24:28Z 365.9189453125 2010-04-29T15:24:33Z 370.7255859375 2010-04-29T15:24:39Z 374.090087890625 2010-04-29T15:24:46Z 376.974243164062 2010-04-29T15:24:52Z 377.454833984375 2010-04-29T15:24:54Z 376.974243164062 2010-04-29T15:24:56Z 374.57080078125 2010-04-29T15:25:03Z 373.609497070312 2010-04-29T15:25:07Z 373.12890625 2010-04-29T15:25:09Z 371.686889648438 2010-04-29T15:25:15Z 371.206298828125 2010-04-29T15:25:19Z 371.686889648438 2010-04-29T15:25:22Z 370.244873046875 2010-04-29T15:25:27Z 370.244873046875 2010-04-29T15:25:32Z 368.322265625 2010-04-29T15:25:36Z 366.880249023438 2010-04-29T15:25:45Z 365.9189453125 2010-04-29T15:25:52Z 364.957641601562 2010-04-29T15:25:59Z 365.9189453125 2010-04-29T15:26:05Z 365.9189453125 2010-04-29T15:26:09Z 366.399536132812 2010-04-29T15:26:18Z 368.802978515625 2010-04-29T15:26:27Z 370.244873046875 2010-04-29T15:26:37Z 370.7255859375 2010-04-29T15:26:43Z 373.12890625 2010-04-29T15:26:49Z 372.648193359375 2010-04-29T15:26:54Z 372.16748046875 2010-04-29T15:26:59Z 371.686889648438 2010-04-29T15:27:06Z 374.090087890625 2010-04-29T15:27:13Z 376.974243164062 2010-04-29T15:27:20Z 379.37744140625 2010-04-29T15:27:27Z 378.896850585938 2010-04-29T15:27:34Z 379.37744140625 2010-04-29T15:27:42Z 382.261352539062 2010-04-29T15:27:47Z 382.261352539062 2010-04-29T15:27:53Z 386.106689453125 2010-04-29T15:27:58Z 388.029296875 2010-04-29T15:28:05Z 389.47119140625 2010-04-29T15:28:10Z 393.316528320312 2010-04-29T15:28:14Z 395.239135742188 2010-04-29T15:28:18Z 397.161743164062 2010-04-29T15:28:24Z 398.603759765625 2010-04-29T15:28:29Z 400.526489257812 2010-04-29T15:28:34Z 401.007080078125 2010-04-29T15:28:40Z 402.449096679688 2010-04-29T15:28:46Z 402.9296875 2010-04-29T15:28:47Z 402.449096679688 2010-04-29T15:28:54Z 401.48779296875 2010-04-29T15:28:59Z 398.603759765625 2010-04-29T15:29:03Z 398.603759765625 2010-04-29T15:29:10Z 396.200561523438 2010-04-29T15:29:18Z 395.719848632812 2010-04-29T15:29:25Z 395.239135742188 2010-04-29T15:29:31Z 396.68115234375 2010-04-29T15:29:37Z 396.200561523438 2010-04-29T15:29:41Z 396.200561523438 2010-04-29T15:29:47Z 396.68115234375 2010-04-29T15:29:52Z 399.084350585938 2010-04-29T15:29:57Z 399.565063476562 2010-04-29T15:30:02Z 404.371704101562 2010-04-29T15:30:11Z 405.3330078125 2010-04-29T15:30:17Z 400.526489257812 2010-04-29T15:30:23Z 399.084350585938 2010-04-29T15:30:30Z 400.526489257812 2010-04-29T15:30:36Z 398.603759765625 2010-04-29T15:30:44Z 398.123168945312 2010-04-29T15:30:50Z 401.007080078125 2010-04-29T15:30:56Z 402.449096679688 2010-04-29T15:31:03Z 403.89111328125 2010-04-29T15:31:09Z 406.77490234375 2010-04-29T15:31:15Z 409.178344726562 2010-04-29T15:31:20Z 410.1396484375 2010-04-29T15:31:22Z 413.98486328125 2010-04-29T15:31:28Z 413.98486328125 2010-04-29T15:31:35Z 412.062255859375 2010-04-29T15:31:39Z 412.062255859375 2010-04-29T15:31:43Z 410.620239257812 2010-04-29T15:31:47Z 408.697631835938 2010-04-29T15:31:50Z 406.77490234375 2010-04-29T15:31:53Z 404.371704101562 2010-04-29T15:31:59Z 402.449096679688 2010-04-29T15:32:05Z 401.007080078125 2010-04-29T15:32:15Z 400.526489257812 2010-04-29T15:32:22Z 401.007080078125 2010-04-29T15:32:29Z 401.007080078125 2010-04-29T15:32:36Z 401.007080078125 2010-04-29T15:32:44Z 400.526489257812 2010-04-29T15:32:52Z 400.0458984375 2010-04-29T15:33:01Z 399.565063476562 2010-04-29T15:33:08Z 399.565063476562 2010-04-29T15:33:16Z 400.0458984375 2010-04-29T15:33:24Z 401.48779296875 2010-04-29T15:33:30Z 402.449096679688 2010-04-29T15:33:36Z 404.852294921875 2010-04-29T15:33:42Z 406.77490234375 2010-04-29T15:33:46Z 406.77490234375 2010-04-29T15:33:49Z 407.736328125 2010-04-29T15:33:54Z 411.100952148438 2010-04-29T15:34:00Z 414.946166992188 2010-04-29T15:34:07Z 416.868896484375 2010-04-29T15:34:13Z 416.868896484375 2010-04-29T15:34:21Z 417.830200195312 2010-04-29T15:34:29Z 420.2333984375 2010-04-29T15:34:37Z 421.675415039062 2010-04-29T15:34:43Z 420.2333984375 2010-04-29T15:34:50Z 419.752807617188 2010-04-29T15:34:55Z 419.752807617188 2010-04-29T15:35:01Z 421.19482421875 2010-04-29T15:35:07Z 424.559448242188 2010-04-29T15:35:13Z 426.001342773438 2010-04-29T15:35:18Z 427.923950195312 2010-04-29T15:35:24Z 427.923950195312 2010-04-29T15:35:30Z 427.923950195312 2010-04-29T15:35:36Z 428.404663085938 2010-04-29T15:35:43Z 428.404663085938 2010-04-29T15:35:49Z 428.404663085938 2010-04-29T15:35:56Z 428.404663085938 2010-04-29T15:36:01Z 429.365966796875 2010-04-29T15:36:09Z 430.807983398438 2010-04-29T15:36:15Z 430.807983398438 2010-04-29T15:36:21Z 430.327270507812 2010-04-29T15:36:28Z 430.327270507812 2010-04-29T15:36:34Z 432.730712890625 2010-04-29T15:36:40Z 434.6533203125 2010-04-29T15:36:46Z 435.133911132812 2010-04-29T15:36:54Z 437.056518554688 2010-04-29T15:36:59Z 436.575927734375 2010-04-29T15:37:08Z 435.133911132812 2010-04-29T15:37:17Z 435.133911132812 2010-04-29T15:37:24Z 434.6533203125 2010-04-29T15:37:30Z 435.614501953125 2010-04-29T15:37:38Z 437.537109375 2010-04-29T15:37:43Z 438.49853515625 2010-04-29T15:37:50Z 438.49853515625 2010-04-29T15:37:57Z 438.017822265625 2010-04-29T15:38:07Z 438.017822265625 2010-04-29T15:38:11Z 438.017822265625 2010-04-29T15:38:19Z 438.017822265625 2010-04-29T15:38:27Z 438.49853515625 2010-04-29T15:38:38Z 438.49853515625 2010-04-29T15:38:39Z 438.49853515625 2010-04-29T15:38:43Z 438.49853515625 2010-04-29T15:38:46Z 438.979125976562 2010-04-29T15:38:53Z 438.979125976562 2010-04-29T15:39:03Z 439.459716796875 2010-04-29T15:39:12Z 441.382446289062 2010-04-29T15:39:22Z 441.863159179688 2010-04-29T15:39:31Z 441.382446289062 2010-04-29T15:39:38Z 441.863159179688 2010-04-29T15:39:46Z 441.863159179688 2010-04-29T15:39:56Z 442.824462890625 2010-04-29T15:40:03Z 443.785766601562 2010-04-29T15:40:13Z 444.7470703125 2010-04-29T15:40:22Z 444.7470703125 2010-04-29T15:40:25Z 444.7470703125 2010-04-29T15:40:31Z 444.7470703125 2010-04-29T15:40:37Z 444.7470703125 2010-04-29T15:40:41Z 444.7470703125 2010-04-29T15:40:46Z 446.669677734375 2010-04-29T15:40:52Z 449.5537109375 2010-04-29T15:41:00Z 449.072998046875 2010-04-29T15:41:05Z 446.669677734375 2010-04-29T15:41:10Z 446.669677734375 2010-04-29T15:41:18Z 448.11181640625 2010-04-29T15:41:27Z 448.592407226562 2010-04-29T15:41:34Z 448.11181640625 2010-04-29T15:41:40Z 447.150268554688 2010-04-29T15:41:44Z 446.189086914062 2010-04-29T15:41:50Z 446.189086914062 2010-04-29T15:41:54Z 444.7470703125 2010-04-29T15:42:04Z 445.708374023438 2010-04-29T15:42:09Z 446.189086914062 2010-04-29T15:42:16Z 446.669677734375 2010-04-29T15:42:23Z 446.669677734375 2010-04-29T15:42:30Z 446.189086914062 2010-04-29T15:42:36Z 446.189086914062 2010-04-29T15:42:41Z 446.669677734375 2010-04-29T15:42:44Z 448.11181640625 2010-04-29T15:42:50Z 449.072998046875 2010-04-29T15:42:54Z 450.99560546875 2010-04-29T15:43:04Z 452.437622070312 2010-04-29T15:43:16Z 453.39892578125 2010-04-29T15:43:27Z 454.8408203125 2010-04-29T15:43:36Z 456.763549804688 2010-04-29T15:43:45Z 457.724975585938 2010-04-29T15:43:54Z 459.166870117188 2010-04-29T15:44:03Z 461.089477539062 2010-04-29T15:44:12Z 462.531372070312 2010-04-29T15:44:20Z 464.4541015625 2010-04-29T15:44:29Z 465.41552734375 2010-04-29T15:44:37Z 466.376708984375 2010-04-29T15:44:44Z 466.857421875 2010-04-29T15:44:47Z 467.818725585938 2010-04-29T15:44:49Z 468.29931640625 2010-04-29T15:44:52Z 470.70263671875 2010-04-29T15:44:59Z 475.50927734375 2010-04-29T15:45:08Z 480.31591796875 2010-04-29T15:45:16Z 483.199829101562 2010-04-29T15:45:20Z 487.525634765625 2010-04-29T15:45:27Z 488.006469726562 2010-04-29T15:45:28Z 488.006469726562 2010-04-29T15:45:31Z 488.006469726562 2010-04-29T15:45:37Z 488.006469726562 2010-04-29T15:45:38Z 488.487182617188 2010-04-29T15:45:42Z 489.929077148438 2010-04-29T15:45:44Z 491.851684570312 2010-04-29T15:45:53Z 494.735595703125 2010-04-29T15:45:55Z 496.177734375 2010-04-29T15:45:58Z 498.100341796875 2010-04-29T15:45:59Z 498.580932617188 2010-04-29T15:46:02Z 499.0615234375 2010-04-29T15:46:03Z 499.542236328125 2010-04-29T15:46:06Z 500.503540039062 2010-04-29T15:46:07Z 503.8681640625 2010-04-29T15:46:29Z 503.387451171875 2010-04-29T15:46:31Z 503.387451171875 2010-04-29T15:46:34Z 502.90673828125 2010-04-29T15:46:35Z 499.542236328125 2010-04-29T15:46:43Z 499.542236328125 2010-04-29T15:46:47Z 500.02294921875 2010-04-29T15:46:50Z 500.503540039062 2010-04-29T15:46:52Z 499.0615234375 2010-04-29T15:47:01Z 488.9677734375 2010-04-29T15:47:32Z 489.929077148438 2010-04-29T15:47:35Z 490.890380859375 2010-04-29T15:47:48Z 489.929077148438 2010-04-29T15:47:50Z 488.9677734375 2010-04-29T15:47:55Z 487.525634765625 2010-04-29T15:48:03Z 487.525634765625 2010-04-29T15:48:07Z 488.487182617188 2010-04-29T15:48:11Z 489.448364257812 2010-04-29T15:48:14Z 489.929077148438 2010-04-29T15:48:20Z 489.929077148438 2010-04-29T15:48:21Z 491.370971679688 2010-04-29T15:48:27Z 490.409790039062 2010-04-29T15:48:32Z 492.81298828125 2010-04-29T15:48:35Z 493.774291992188 2010-04-29T15:48:41Z 494.735595703125 2010-04-29T15:48:46Z 490.890380859375 2010-04-29T15:48:50Z 488.9677734375 2010-04-29T15:48:56Z 488.9677734375 2010-04-29T15:48:58Z 489.929077148438 2010-04-29T15:49:02Z 488.006469726562 2010-04-29T15:49:07Z 486.564453125 2010-04-29T15:49:12Z 485.122436523438 2010-04-29T15:49:17Z 483.680419921875 2010-04-29T15:49:23Z 480.31591796875 2010-04-29T15:49:27Z 480.31591796875 2010-04-29T15:49:31Z 479.3544921875 2010-04-29T15:49:36Z 480.796630859375 2010-04-29T15:49:40Z 484.641845703125 2010-04-29T15:49:45Z 485.122436523438 2010-04-29T15:49:47Z 487.045043945312 2010-04-29T15:49:51Z 486.564453125 2010-04-29T15:49:55Z 485.122436523438 2010-04-29T15:50:00Z 483.680419921875 2010-04-29T15:50:02Z 479.3544921875 2010-04-29T15:50:07Z 478.873901367188 2010-04-29T15:50:10Z 477.912475585938 2010-04-29T15:50:12Z 478.393188476562 2010-04-29T15:50:17Z 477.912475585938 2010-04-29T15:50:21Z 475.028686523438 2010-04-29T15:50:25Z 474.067260742188 2010-04-29T15:50:27Z 472.144653320312 2010-04-29T15:50:31Z 469.741333007812 2010-04-29T15:50:35Z 468.29931640625 2010-04-29T15:50:39Z 468.780029296875 2010-04-29T15:50:44Z 468.780029296875 2010-04-29T15:50:49Z 466.857421875 2010-04-29T15:50:54Z 471.183349609375 2010-04-29T15:51:01Z 474.547973632812 2010-04-29T15:51:05Z 478.873901367188 2010-04-29T15:51:11Z 482.71923828125 2010-04-29T15:51:17Z 483.199829101562 2010-04-29T15:51:21Z 483.199829101562 2010-04-29T15:51:24Z 484.1611328125 2010-04-29T15:51:29Z 483.680419921875 2010-04-29T15:51:34Z 481.7578125 2010-04-29T15:51:38Z 480.31591796875 2010-04-29T15:51:43Z 476.470581054688 2010-04-29T15:51:48Z 470.221923828125 2010-04-29T15:52:25Z 468.780029296875 2010-04-29T15:52:29Z 467.338134765625 2010-04-29T15:52:34Z 463.012084960938 2010-04-29T15:52:38Z 453.879638671875 2010-04-29T15:52:43Z 450.034423828125 2010-04-29T15:52:47Z 451.476318359375 2010-04-29T15:52:52Z 455.321533203125 2010-04-29T15:53:06Z 454.8408203125 2010-04-29T15:53:09Z 454.8408203125 2010-04-29T15:53:13Z 452.918212890625 2010-04-29T15:53:18Z 453.39892578125 2010-04-29T15:53:20Z 451.476318359375 2010-04-29T15:53:25Z 452.437622070312 2010-04-29T15:53:30Z 453.39892578125 2010-04-29T15:53:36Z 452.918212890625 2010-04-29T15:53:40Z 453.39892578125 2010-04-29T15:53:42Z 453.879638671875 2010-04-29T15:53:44Z 456.763549804688 2010-04-29T15:53:49Z 456.763549804688 2010-04-29T15:53:54Z 456.763549804688 2010-04-29T15:53:56Z 457.244262695312 2010-04-29T15:53:58Z 457.244262695312 2010-04-29T15:54:03Z 458.20556640625 2010-04-29T15:54:09Z 457.724975585938 2010-04-29T15:54:10Z 455.80224609375 2010-04-29T15:54:14Z 455.321533203125 2010-04-29T15:54:19Z 456.282958984375 2010-04-29T15:54:24Z 456.763549804688 2010-04-29T15:54:29Z 455.80224609375 2010-04-29T15:54:34Z 455.80224609375 2010-04-29T15:54:35Z 454.8408203125 2010-04-29T15:54:40Z 452.918212890625 2010-04-29T15:54:43Z 451.476318359375 2010-04-29T15:54:48Z 450.515014648438 2010-04-29T15:54:52Z 451.476318359375 2010-04-29T15:54:57Z 450.034423828125 2010-04-29T15:55:00Z 448.11181640625 2010-04-29T15:55:05Z 449.5537109375 2010-04-29T15:55:08Z 449.5537109375 2010-04-29T15:55:10Z 448.592407226562 2010-04-29T15:55:14Z 447.150268554688 2010-04-29T15:55:20Z 445.227661132812 2010-04-29T15:55:24Z 443.305053710938 2010-04-29T15:55:30Z 442.343872070312 2010-04-29T15:55:32Z 449.5537109375 2010-04-29T15:55:35Z 449.072998046875 2010-04-29T15:55:38Z 449.072998046875 2010-04-29T15:55:39Z 450.515014648438 2010-04-29T15:55:42Z 451.476318359375 2010-04-29T15:55:45Z 451.95703125 2010-04-29T15:55:48Z 452.918212890625 2010-04-29T15:55:49Z 452.437622070312 2010-04-29T15:55:53Z 453.39892578125 2010-04-29T15:55:54Z 453.39892578125 2010-04-29T15:55:57Z 452.918212890625 2010-04-29T15:55:58Z 454.8408203125 2010-04-29T15:56:02Z 455.321533203125 2010-04-29T15:56:09Z 454.8408203125 2010-04-29T15:56:14Z 452.918212890625 2010-04-29T15:56:18Z 453.39892578125 2010-04-29T15:56:19Z 451.95703125 2010-04-29T15:56:24Z 451.95703125 2010-04-29T15:56:27Z 449.5537109375 2010-04-29T15:56:32Z 449.072998046875 2010-04-29T15:56:36Z 449.5537109375 2010-04-29T15:56:37Z 447.630981445312 2010-04-29T15:56:43Z 445.227661132812 2010-04-29T15:56:49Z 444.7470703125 2010-04-29T15:56:53Z 445.227661132812 2010-04-29T15:56:58Z 444.266479492188 2010-04-29T15:57:03Z 443.785766601562 2010-04-29T15:57:06Z 443.305053710938 2010-04-29T15:57:12Z 442.824462890625 2010-04-29T15:57:13Z 442.824462890625 2010-04-29T15:57:19Z 442.343872070312 2010-04-29T15:57:21Z 443.305053710938 2010-04-29T15:57:27Z 442.824462890625 2010-04-29T15:57:30Z 444.266479492188 2010-04-29T15:57:36Z 444.7470703125 2010-04-29T15:57:41Z 445.708374023438 2010-04-29T15:57:45Z 446.669677734375 2010-04-29T15:57:50Z 447.150268554688 2010-04-29T15:57:52Z 444.266479492188 2010-04-29T15:58:15Z 444.266479492188 2010-04-29T15:58:19Z 445.708374023438 2010-04-29T15:58:24Z 446.669677734375 2010-04-29T15:58:29Z 446.669677734375 2010-04-29T15:58:30Z 447.150268554688 2010-04-29T15:58:36Z 447.630981445312 2010-04-29T15:58:42Z 449.5537109375 2010-04-29T15:58:47Z 449.5537109375 2010-04-29T15:58:52Z 449.5537109375 2010-04-29T15:58:57Z 449.072998046875 2010-04-29T15:59:02Z 447.150268554688 2010-04-29T15:59:07Z 446.669677734375 2010-04-29T15:59:09Z 446.669677734375 2010-04-29T15:59:17Z 447.630981445312 2010-04-29T15:59:22Z 447.630981445312 2010-04-29T15:59:23Z 448.592407226562 2010-04-29T15:59:25Z 448.11181640625 2010-04-29T15:59:27Z 446.189086914062 2010-04-29T15:59:34Z 444.7470703125 2010-04-29T15:59:41Z 444.7470703125 2010-04-29T15:59:42Z 442.824462890625 2010-04-29T15:59:47Z 442.824462890625 2010-04-29T15:59:49Z 442.343872070312 2010-04-29T16:00:01Z 441.863159179688 2010-04-29T16:00:02Z 433.211303710938 2010-04-29T16:02:20Z 434.172607421875 2010-04-29T16:02:25Z 436.09521484375 2010-04-29T16:03:14Z 436.09521484375 2010-04-29T16:03:15Z 436.09521484375 2010-04-29T16:03:24Z 436.09521484375 2010-04-29T16:03:29Z 435.133911132812 2010-04-29T16:03:34Z 433.69189453125 2010-04-29T16:03:39Z 432.25 2010-04-29T16:03:41Z 429.846557617188 2010-04-29T16:03:45Z 429.365966796875 2010-04-29T16:03:46Z 426.001342773438 2010-04-29T16:03:52Z 423.598022460938 2010-04-29T16:03:58Z 417.349609375 2010-04-29T16:04:03Z 417.349609375 2010-04-29T16:04:04Z 414.946166992188 2010-04-29T16:04:09Z 411.581665039062 2010-04-29T16:04:14Z 411.100952148438 2010-04-29T16:04:18Z 411.100952148438 2010-04-29T16:04:21Z 411.581665039062 2010-04-29T16:04:23Z 412.062255859375 2010-04-29T16:04:27Z 412.542846679688 2010-04-29T16:04:29Z 413.98486328125 2010-04-29T16:04:32Z 414.946166992188 2010-04-29T16:04:33Z 417.349609375 2010-04-29T16:04:35Z 417.349609375 2010-04-29T16:04:38Z 418.79150390625 2010-04-29T16:04:39Z 419.272216796875 2010-04-29T16:04:44Z 419.272216796875 2010-04-29T16:04:48Z 418.79150390625 2010-04-29T16:04:51Z 418.310791015625 2010-04-29T16:04:58Z 417.349609375 2010-04-29T16:05:05Z 417.349609375 2010-04-29T16:05:10Z 417.349609375 2010-04-29T16:05:15Z 417.830200195312 2010-04-29T16:05:19Z 416.868896484375 2010-04-29T16:05:23Z 419.752807617188 2010-04-29T16:05:28Z 421.19482421875 2010-04-29T16:05:33Z 422.63671875 2010-04-29T16:05:38Z 423.117431640625 2010-04-29T16:05:43Z 424.559448242188 2010-04-29T16:05:48Z 425.040161132812 2010-04-29T16:05:52Z 426.001342773438 2010-04-29T16:05:54Z 425.520751953125 2010-04-29T16:05:59Z 425.040161132812 2010-04-29T16:06:00Z 425.040161132812 2010-04-29T16:06:05Z 425.040161132812 2010-04-29T16:06:10Z 427.923950195312 2010-04-29T16:06:14Z 430.327270507812 2010-04-29T16:06:18Z 431.769165039062 2010-04-29T16:06:22Z 433.211303710938 2010-04-29T16:06:26Z 433.211303710938 2010-04-29T16:06:30Z 432.730712890625 2010-04-29T16:06:32Z 427.443359375 2010-04-29T16:06:35Z 423.117431640625 2010-04-29T16:06:39Z 422.63671875 2010-04-29T16:06:44Z 423.117431640625 2010-04-29T16:06:47Z 420.2333984375 2010-04-29T16:06:51Z 420.714111328125 2010-04-29T16:06:56Z 420.714111328125 2010-04-29T16:07:00Z 420.714111328125 2010-04-29T16:07:03Z 420.714111328125 2010-04-29T16:07:07Z 417.830200195312 2010-04-29T16:07:12Z 417.349609375 2010-04-29T16:07:14Z 416.38818359375 2010-04-29T16:07:18Z 415.426879882812 2010-04-29T16:07:24Z 415.426879882812 2010-04-29T16:07:25Z 413.504272460938 2010-04-29T16:07:30Z 413.023559570312 2010-04-29T16:07:34Z 409.659057617188 2010-04-29T16:07:41Z 405.813720703125 2010-04-29T16:07:46Z 403.410400390625 2010-04-29T16:07:50Z 402.449096679688 2010-04-29T16:07:55Z 401.48779296875 2010-04-29T16:08:00Z 398.603759765625 2010-04-29T16:08:05Z 396.68115234375 2010-04-29T16:08:10Z 394.758544921875 2010-04-29T16:08:14Z 390.913208007812 2010-04-29T16:08:19Z 386.106689453125 2010-04-29T16:08:24Z 382.742065429688 2010-04-29T16:08:26Z 376.974243164062 2010-04-29T16:08:31Z 375.532104492188 2010-04-29T16:08:35Z 375.051513671875 2010-04-29T16:08:39Z 375.051513671875 2010-04-29T16:08:46Z 375.532104492188 2010-04-29T16:08:52Z 376.493530273438 2010-04-29T16:09:01Z 376.974243164062 2010-04-29T16:09:10Z 377.935424804688 2010-04-29T16:09:16Z 378.896850585938 2010-04-29T16:09:21Z 380.819458007812 2010-04-29T16:09:31Z 380.819458007812 2010-04-29T16:09:33Z 380.338745117188 2010-04-29T16:09:38Z 379.858032226562 2010-04-29T16:09:39Z 379.858032226562 2010-04-29T16:09:42Z 379.858032226562 2010-04-29T16:09:43Z 379.37744140625 2010-04-29T16:09:51Z 379.37744140625 2010-04-29T16:09:58Z 378.896850585938 2010-04-29T16:10:06Z 378.416137695312 2010-04-29T16:10:14Z 378.416137695312 2010-04-29T16:10:16Z 378.416137695312 2010-04-29T16:10:19Z 377.935424804688 2010-04-29T16:10:25Z 377.935424804688 2010-04-29T16:10:34Z 377.935424804688 2010-04-29T16:10:43Z 377.454833984375 2010-04-29T16:10:50Z 377.454833984375 2010-04-29T16:10:58Z 376.974243164062 2010-04-29T16:11:08Z 377.935424804688 2010-04-29T16:11:17Z 378.416137695312 2010-04-29T16:11:24Z 379.858032226562 2010-04-29T16:11:32Z 381.300048828125 2010-04-29T16:11:40Z 381.300048828125 2010-04-29T16:11:48Z 380.819458007812 2010-04-29T16:11:54Z 378.896850585938 2010-04-29T16:12:03Z 376.012817382812 2010-04-29T16:12:13Z 373.12890625 2010-04-29T16:12:21Z 369.764282226562 2010-04-29T16:12:29Z 366.399536132812 2010-04-29T16:12:36Z 363.515747070312 2010-04-29T16:12:41Z 362.554321289062 2010-04-29T16:12:46Z 362.07373046875 2010-04-29T16:12:50Z 362.07373046875 2010-04-29T16:12:52Z 362.554321289062 2010-04-29T16:12:56Z 363.035034179688 2010-04-29T16:12:58Z 364.957641601562 2010-04-29T16:13:06Z 366.880249023438 2010-04-29T16:13:12Z 367.841552734375 2010-04-29T16:13:16Z 369.28369140625 2010-04-29T16:13:19Z 373.12890625 2010-04-29T16:13:27Z 375.051513671875 2010-04-29T16:13:37Z 377.935424804688 2010-04-29T16:13:46Z 376.012817382812 2010-04-29T16:13:55Z 375.532104492188 2010-04-29T16:14:02Z 375.532104492188 2010-04-29T16:14:08Z 376.012817382812 2010-04-29T16:14:14Z 376.493530273438 2010-04-29T16:14:22Z 375.532104492188 2010-04-29T16:14:27Z 376.012817382812 2010-04-29T16:14:34Z 376.493530273438 2010-04-29T16:14:44Z 376.974243164062 2010-04-29T16:14:52Z 377.454833984375 2010-04-29T16:15:00Z 377.935424804688 2010-04-29T16:15:06Z 379.37744140625 2010-04-29T16:15:13Z 379.858032226562 2010-04-29T16:15:21Z 379.37744140625 2010-04-29T16:15:27Z 378.896850585938 2010-04-29T16:15:34Z 379.37744140625 2010-04-29T16:15:44Z 379.37744140625 2010-04-29T16:15:49Z 378.896850585938 2010-04-29T16:15:53Z 377.935424804688 2010-04-29T16:15:59Z 376.974243164062 2010-04-29T16:16:10Z 377.454833984375 2010-04-29T16:16:18Z 379.37744140625 2010-04-29T16:16:23Z 382.261352539062 2010-04-29T16:16:32Z 383.22265625 2010-04-29T16:16:36Z 382.742065429688 2010-04-29T16:16:40Z 382.742065429688 2010-04-29T16:16:43Z 382.742065429688 2010-04-29T16:16:47Z 383.22265625 2010-04-29T16:16:57Z 383.22265625 2010-04-29T16:17:05Z 384.18408203125 2010-04-29T16:17:14Z 384.664794921875 2010-04-29T16:17:23Z 385.145385742188 2010-04-29T16:17:31Z 385.6259765625 2010-04-29T16:17:39Z 385.145385742188 2010-04-29T16:17:47Z 385.145385742188 2010-04-29T16:17:55Z 386.106689453125 2010-04-29T16:18:04Z 387.067993164062 2010-04-29T16:18:09Z 388.029296875 2010-04-29T16:18:18Z 388.510009765625 2010-04-29T16:18:24Z 388.990600585938 2010-04-29T16:18:32Z 389.951904296875 2010-04-29T16:18:39Z 390.4326171875 2010-04-29T16:18:46Z 391.393798828125 2010-04-29T16:18:56Z 392.355346679688 2010-04-29T16:19:05Z 392.355346679688 2010-04-29T16:19:11Z 393.797241210938 2010-04-29T16:19:21Z 393.797241210938 2010-04-29T16:19:22Z 394.758544921875 2010-04-29T16:19:31Z 396.200561523438 2010-04-29T16:19:38Z 397.161743164062 2010-04-29T16:19:48Z 396.68115234375 2010-04-29T16:19:55Z 397.642456054688 2010-04-29T16:20:06Z 398.123168945312 2010-04-29T16:20:15Z 399.084350585938 2010-04-29T16:20:26Z 400.0458984375 2010-04-29T16:20:33Z 401.007080078125 2010-04-29T16:20:42Z 402.449096679688 2010-04-29T16:20:49Z 404.371704101562 2010-04-29T16:20:59Z 405.813720703125 2010-04-29T16:21:07Z 407.736328125 2010-04-29T16:21:16Z 408.697631835938 2010-04-29T16:21:23Z 410.620239257812 2010-04-29T16:21:32Z 412.062255859375 2010-04-29T16:21:41Z 413.023559570312 2010-04-29T16:21:48Z 413.98486328125 2010-04-29T16:21:57Z 414.946166992188 2010-04-29T16:22:06Z 415.907470703125 2010-04-29T16:22:15Z 415.426879882812 2010-04-29T16:22:24Z 414.946166992188 2010-04-29T16:22:30Z 413.023559570312 2010-04-29T16:22:37Z 409.659057617188 2010-04-29T16:22:40Z 405.813720703125 2010-04-29T16:22:44Z 403.410400390625 2010-04-29T16:22:49Z 401.968505859375 2010-04-29T16:22:54Z 401.007080078125 2010-04-29T16:23:00Z 401.48779296875 2010-04-29T16:23:06Z 402.449096679688 2010-04-29T16:23:13Z 403.89111328125 2010-04-29T16:23:18Z 404.852294921875 2010-04-29T16:23:23Z 405.813720703125 2010-04-29T16:23:29Z 407.255615234375 2010-04-29T16:23:34Z 407.736328125 2010-04-29T16:23:39Z 406.77490234375 2010-04-29T16:23:44Z 403.410400390625 2010-04-29T16:23:49Z 400.526489257812 2010-04-29T16:23:53Z 396.200561523438 2010-04-29T16:23:57Z 391.393798828125 2010-04-29T16:24:01Z 387.548583984375 2010-04-29T16:24:04Z 381.300048828125 2010-04-29T16:24:09Z 369.764282226562 2010-04-29T16:24:16Z 363.515747070312 2010-04-29T16:24:22Z 359.189697265625 2010-04-29T16:24:28Z 354.383178710938 2010-04-29T16:24:35Z 351.979858398438 2010-04-29T16:24:39Z 348.134643554688 2010-04-29T16:24:46Z 344.289428710938 2010-04-29T16:24:50Z 343.80859375 2010-04-29T16:24:51Z 342.36669921875 2010-04-29T16:24:54Z 338.040771484375 2010-04-29T16:24:59Z 332.753540039062 2010-04-29T16:25:06Z 329.869506835938 2010-04-29T16:25:12Z 329.388916015625 2010-04-29T16:25:14Z 327.94677734375 2010-04-29T16:25:18Z 325.543579101562 2010-04-29T16:25:21Z 319.295043945312 2010-04-29T16:25:28Z 317.85302734375 2010-04-29T16:25:32Z 318.333618164062 2010-04-29T16:25:35Z 319.775634765625 2010-04-29T16:25:39Z 321.2177734375 2010-04-29T16:25:41Z 324.582275390625 2010-04-29T16:25:52Z 323.620971679688 2010-04-29T16:25:56Z 321.2177734375 2010-04-29T16:26:01Z 320.737060546875 2010-04-29T16:26:02Z 315.930419921875 2010-04-29T16:26:08Z 311.6044921875 2010-04-29T16:26:13Z 307.75927734375 2010-04-29T16:26:18Z 303.433227539062 2010-04-29T16:26:23Z 293.820068359375 2010-04-29T16:26:30Z 289.013549804688 2010-04-29T16:26:34Z 283.726196289062 2010-04-29T16:26:38Z 278.919677734375 2010-04-29T16:26:43Z 278.43896484375 2010-04-29T16:26:44Z 276.516357421875 2010-04-29T16:26:49Z 272.671142578125 2010-04-29T16:26:55Z 267.864501953125 2010-04-29T16:26:59Z 262.096557617188 2010-04-29T16:27:06Z 260.173950195312 2010-04-29T16:27:09Z 259.212646484375 2010-04-29T16:27:11Z 258.251342773438 2010-04-29T16:27:12Z 256.809326171875 2010-04-29T16:27:17Z 256.328735351562 2010-04-29T16:27:23Z 262.5771484375 2010-04-29T16:27:29Z 266.903198242188 2010-04-29T16:27:36Z 262.5771484375 2010-04-29T16:27:44Z 260.654541015625 2010-04-29T16:27:50Z 259.212646484375 2010-04-29T16:27:58Z 260.173950195312 2010-04-29T16:28:05Z 259.693359375 2010-04-29T16:28:13Z 260.173950195312 2010-04-29T16:28:21Z 261.13525390625 2010-04-29T16:28:30Z 261.13525390625 2010-04-29T16:28:39Z 260.173950195312 2010-04-29T16:28:45Z 257.770751953125 2010-04-29T16:28:51Z 254.406005859375 2010-04-29T16:28:56Z 252.4833984375 2010-04-29T16:28:59Z 250.080200195312 2010-04-29T16:29:03Z 249.118774414062 2010-04-29T16:29:05Z 247.196044921875 2010-04-29T16:29:09Z 245.754150390625 2010-04-29T16:29:12Z 246.23486328125 2010-04-29T16:29:16Z 246.23486328125 2010-04-29T16:29:21Z 246.23486328125 2010-04-29T16:29:23Z 245.754150390625 2010-04-29T16:29:28Z 245.754150390625 2010-04-29T16:29:30Z 242.870239257812 2010-04-29T16:29:34Z 242.870239257812 2010-04-29T16:29:41Z 242.870239257812 2010-04-29T16:29:49Z 242.870239257812 2010-04-29T16:30:00Z 243.350830078125 2010-04-29T16:30:10Z 243.83154296875 2010-04-29T16:30:19Z 244.792846679688 2010-04-29T16:30:26Z 245.754150390625 2010-04-29T16:30:35Z 246.23486328125 2010-04-29T16:30:44Z 245.754150390625 2010-04-29T16:30:55Z 244.792846679688 2010-04-29T16:31:04Z 244.312255859375 2010-04-29T16:31:06Z 243.350830078125 2010-04-29T16:31:09Z 242.3896484375 2010-04-29T16:31:12Z 240.467041015625 2010-04-29T16:31:15Z 239.505493164062 2010-04-29T16:31:16Z 237.582885742188 2010-04-29T16:31:23Z 236.621704101562 2010-04-29T16:31:31Z 234.699096679688 2010-04-29T16:31:37Z 234.218383789062 2010-04-29T16:31:45Z 233.737670898438 2010-04-29T16:31:55Z 234.218383789062 2010-04-29T16:32:04Z 235.660278320312 2010-04-29T16:32:12Z 237.582885742188 2010-04-29T16:32:24Z 238.544311523438 2010-04-29T16:32:33Z 238.544311523438 2010-04-29T16:32:37Z 238.063598632812 2010-04-29T16:32:40Z 239.505493164062 2010-04-29T16:32:46Z 240.947631835938 2010-04-29T16:32:50Z 240.947631835938 2010-04-29T16:32:52Z 240.467041015625 2010-04-29T16:33:00Z 240.947631835938 2010-04-29T16:33:08Z 241.42822265625 2010-04-29T16:33:17Z 241.42822265625 2010-04-29T16:33:25Z 241.908935546875 2010-04-29T16:33:32Z 242.3896484375 2010-04-29T16:33:39Z 242.3896484375 2010-04-29T16:33:47Z 243.350830078125 2010-04-29T16:33:55Z 243.350830078125 2010-04-29T16:34:02Z 243.83154296875 2010-04-29T16:34:10Z 243.83154296875 2010-04-29T16:34:16Z 243.83154296875 2010-04-29T16:34:23Z 243.83154296875 2010-04-29T16:34:29Z 243.83154296875 2010-04-29T16:34:36Z 243.350830078125 2010-04-29T16:34:42Z 243.350830078125 2010-04-29T16:34:51Z 243.83154296875 2010-04-29T16:35:00Z 244.312255859375 2010-04-29T16:35:07Z 244.312255859375 2010-04-29T16:35:16Z 244.312255859375 2010-04-29T16:35:23Z 244.792846679688 2010-04-29T16:35:30Z 245.2734375 2010-04-29T16:35:37Z 244.792846679688 2010-04-29T16:35:43Z 243.83154296875 2010-04-29T16:35:52Z 243.83154296875 2010-04-29T16:36:00Z 243.83154296875 2010-04-29T16:36:07Z 244.312255859375 2010-04-29T16:36:16Z 244.792846679688 2010-04-29T16:36:22Z 245.2734375 2010-04-29T16:36:31Z 245.754150390625 2010-04-29T16:36:38Z 246.23486328125 2010-04-29T16:36:44Z 245.2734375 2010-04-29T16:36:51Z 245.2734375 2010-04-29T16:36:53Z 244.312255859375 2010-04-29T16:36:58Z 243.83154296875 2010-04-29T16:37:07Z 244.312255859375 2010-04-29T16:37:10Z 244.792846679688 2010-04-29T16:37:14Z 244.312255859375 2010-04-29T16:37:23Z 244.312255859375 2010-04-29T16:37:24Z 244.312255859375 2010-04-29T16:37:28Z 249.599487304688 2010-04-29T16:37:36Z 249.599487304688 2010-04-29T16:37:42Z 249.118774414062 2010-04-29T16:37:45Z 248.157592773438 2010-04-29T16:37:52Z 247.196044921875 2010-04-29T16:37:57Z 246.715454101562 2010-04-29T16:37:59Z 243.350830078125 2010-04-29T16:38:07Z 242.3896484375 2010-04-29T16:38:14Z 241.42822265625 2010-04-29T16:38:21Z 241.42822265625 2010-04-29T16:38:27Z 241.908935546875 2010-04-29T16:38:33Z 245.754150390625 2010-04-29T16:38:38Z 244.792846679688 2010-04-29T16:38:45Z 244.792846679688 2010-04-29T16:38:46Z 244.312255859375 2010-04-29T16:38:50Z 244.312255859375 2010-04-29T16:38:54Z 244.792846679688 2010-04-29T16:38:57Z 245.2734375 2010-04-29T16:39:02Z 245.754150390625 2010-04-29T16:39:06Z 246.715454101562 2010-04-29T16:39:11Z 246.715454101562 2010-04-29T16:39:12Z 245.2734375 2010-04-29T16:39:17Z 243.83154296875 2010-04-29T16:39:23Z 242.870239257812 2010-04-29T16:39:29Z 243.350830078125 2010-04-29T16:39:37Z 242.870239257812 2010-04-29T16:39:38Z 242.870239257812 2010-04-29T16:39:41Z 244.312255859375 2010-04-29T16:39:47Z 242.870239257812 2010-04-29T16:39:51Z 242.870239257812 2010-04-29T16:39:53Z 240.467041015625 2010-04-29T16:39:57Z 241.42822265625 2010-04-29T16:40:06Z 241.42822265625 2010-04-29T16:40:13Z 240.467041015625 2010-04-29T16:40:18Z 240.467041015625 2010-04-29T16:40:25Z 241.42822265625 2010-04-29T16:40:32Z 242.3896484375 2010-04-29T16:40:38Z 243.83154296875 2010-04-29T16:40:43Z 244.792846679688 2010-04-29T16:40:48Z 245.2734375 2010-04-29T16:40:50Z 245.2734375 2010-04-29T16:40:52Z 247.6767578125 2010-04-29T16:41:02Z 251.041381835938 2010-04-29T16:41:07Z 253.925415039062 2010-04-29T16:41:14Z 253.444702148438 2010-04-29T16:41:19Z 252.963989257812 2010-04-29T16:41:20Z 251.522094726562 2010-04-29T16:41:24Z 251.041381835938 2010-04-29T16:41:26Z 251.041381835938 2010-04-29T16:41:29Z 252.4833984375 2010-04-29T16:41:38Z 252.4833984375 2010-04-29T16:41:42Z 252.4833984375 2010-04-29T16:41:50Z 252.4833984375 2010-04-29T16:41:56Z 252.4833984375 2010-04-29T16:42:00Z 252.4833984375 2010-04-29T16:42:02Z 252.4833984375 2010-04-29T16:42:05Z 252.002807617188 2010-04-29T16:42:09Z 251.522094726562 2010-04-29T16:42:15Z 240.947631835938 2010-04-29T16:42:20Z 237.582885742188 2010-04-29T16:42:23Z 236.621704101562 2010-04-29T16:42:30Z 237.102294921875 2010-04-29T16:42:36Z 237.102294921875 2010-04-29T16:42:39Z 237.582885742188 2010-04-29T16:42:43Z 238.063598632812 2010-04-29T16:42:49Z 239.505493164062 2010-04-29T16:42:55Z 241.42822265625 2010-04-29T16:43:02Z 243.350830078125 2010-04-29T16:43:09Z 244.312255859375 2010-04-29T16:43:15Z 245.2734375 2010-04-29T16:43:18Z 246.23486328125 2010-04-29T16:43:22Z 247.6767578125 2010-04-29T16:43:26Z 248.63818359375 2010-04-29T16:43:30Z 249.118774414062 2010-04-29T16:43:33Z 249.118774414062 2010-04-29T16:43:40Z 249.599487304688 2010-04-29T16:43:46Z 249.118774414062 2010-04-29T16:43:53Z 249.118774414062 2010-04-29T16:43:56Z 249.599487304688 2010-04-29T16:44:01Z 251.041381835938 2010-04-29T16:44:10Z 251.041381835938 2010-04-29T16:44:15Z 251.041381835938 2010-04-29T16:44:24Z 251.041381835938 2010-04-29T16:44:27Z 250.080200195312 2010-04-29T16:44:33Z 249.599487304688 2010-04-29T16:44:36Z 249.118774414062 2010-04-29T16:44:41Z 249.599487304688 2010-04-29T16:44:43Z 249.599487304688 2010-04-29T16:44:47Z 250.080200195312 2010-04-29T16:45:06Z 250.560791015625 2010-04-29T16:45:09Z 252.002807617188 2010-04-29T16:45:14Z 258.73193359375 2010-04-29T16:45:19Z 266.903198242188 2010-04-29T16:45:24Z 269.787109375 2010-04-29T16:45:28Z 265.94189453125 2010-04-29T16:45:36Z 267.383911132812 2010-04-29T16:45:42Z 264.019287109375 2010-04-29T16:45:48Z 263.53857421875 2010-04-29T16:45:53Z 263.53857421875 2010-04-29T16:45:56Z 264.019287109375 2010-04-29T16:46:00Z 263.53857421875 2010-04-29T16:46:04Z 262.5771484375 2010-04-29T16:46:07Z 262.096557617188 2010-04-29T16:46:11Z 261.13525390625 2010-04-29T16:46:16Z 261.13525390625 2010-04-29T16:46:19Z 261.13525390625 2010-04-29T16:46:24Z 259.693359375 2010-04-29T16:46:39Z 259.693359375 2010-04-29T16:46:42Z 259.693359375 2010-04-29T16:46:49Z 257.2900390625 2010-04-29T16:46:55Z 257.2900390625 2010-04-29T16:47:02Z 260.173950195312 2010-04-29T16:47:10Z 263.53857421875 2010-04-29T16:47:16Z 264.499877929688 2010-04-29T16:47:23Z 266.903198242188 2010-04-29T16:47:30Z 269.787109375 2010-04-29T16:47:37Z 270.748413085938 2010-04-29T16:47:42Z 272.1904296875 2010-04-29T16:47:47Z 272.671142578125 2010-04-29T16:47:48Z 272.671142578125 2010-04-29T16:47:54Z 272.671142578125 2010-04-29T16:48:00Z 273.632446289062 2010-04-29T16:48:05Z 274.113037109375 2010-04-29T16:48:12Z 277.958251953125 2010-04-29T16:48:20Z 279.880859375 2010-04-29T16:48:26Z 279.400268554688 2010-04-29T16:48:34Z 280.361694335938 2010-04-29T16:48:40Z 280.842407226562 2010-04-29T16:48:46Z 284.206909179688 2010-04-29T16:48:51Z 285.168212890625 2010-04-29T16:48:57Z 282.284301757812 2010-04-29T16:49:03Z 284.206909179688 2010-04-29T16:49:08Z 284.687622070312 2010-04-29T16:49:13Z 283.726196289062 2010-04-29T16:49:16Z 285.168212890625 2010-04-29T16:49:40Z 284.206909179688 2010-04-29T16:49:43Z 285.168212890625 2010-04-29T16:49:49Z 286.610229492188 2010-04-29T16:49:55Z 286.610229492188 2010-04-29T16:49:56Z 289.013549804688 2010-04-29T16:50:01Z 294.30078125 2010-04-29T16:50:05Z 296.223510742188 2010-04-29T16:50:11Z 294.30078125 2010-04-29T16:50:17Z 294.30078125 2010-04-29T16:50:25Z 295.261962890625 2010-04-29T16:50:32Z 291.8974609375 2010-04-29T16:50:40Z 289.974853515625 2010-04-29T16:50:46Z 286.129516601562 2010-04-29T16:50:52Z 285.168212890625 2010-04-29T16:50:54Z 285.648803710938 2010-04-29T16:50:56Z 286.129516601562 2010-04-29T16:51:03Z 287.571411132812 2010-04-29T16:51:08Z 289.013549804688 2010-04-29T16:51:15Z 289.494140625 2010-04-29T16:51:22Z 289.974853515625 2010-04-29T16:51:31Z 290.45556640625 2010-04-29T16:51:37Z 290.936157226562 2010-04-29T16:51:38Z 290.936157226562 2010-04-29T16:51:42Z 290.936157226562 2010-04-29T16:51:44Z 290.936157226562 2010-04-29T16:51:49Z 290.936157226562 2010-04-29T16:51:50Z 290.936157226562 2010-04-29T16:51:54Z 290.936157226562 2010-04-29T16:52:00Z 289.013549804688 2010-04-29T16:52:06Z 287.571411132812 2010-04-29T16:52:12Z 286.610229492188 2010-04-29T16:52:18Z 286.129516601562 2010-04-29T16:52:24Z 286.129516601562 2010-04-29T16:52:31Z 286.129516601562 2010-04-29T16:52:33Z 285.648803710938 2010-04-29T16:52:40Z 284.206909179688 2010-04-29T16:52:44Z 284.206909179688 2010-04-29T16:52:48Z 284.206909179688 2010-04-29T16:52:50Z 288.05224609375 2010-04-29T16:53:08Z 288.532958984375 2010-04-29T16:53:11Z 288.532958984375 2010-04-29T16:53:20Z 288.532958984375 2010-04-29T16:53:21Z 287.571411132812 2010-04-29T16:53:26Z 287.0908203125 2010-04-29T16:53:35Z 288.532958984375 2010-04-29T16:53:42Z 288.05224609375 2010-04-29T16:53:50Z 289.013549804688 2010-04-29T16:53:58Z 289.494140625 2010-04-29T16:54:03Z 289.494140625 2010-04-29T16:54:07Z 292.858764648438 2010-04-29T16:54:15Z 294.30078125 2010-04-29T16:54:22Z 295.261962890625 2010-04-29T16:54:30Z 297.184692382812 2010-04-29T16:54:38Z 297.665405273438 2010-04-29T16:54:41Z 297.665405273438 2010-04-29T16:54:42Z 294.781372070312 2010-04-29T16:54:58Z 293.820068359375 2010-04-29T16:55:00Z 298.626708984375 2010-04-29T16:56:56Z 298.146118164062 2010-04-29T16:56:57Z 298.146118164062 2010-04-29T16:57:14Z 298.146118164062 2010-04-29T16:57:15Z 296.223510742188 2010-04-29T16:58:07Z 296.223510742188 2010-04-29T16:58:09Z 296.7041015625 2010-04-29T16:58:18Z 296.7041015625 2010-04-29T16:58:22Z 296.7041015625 2010-04-29T16:58:28Z 295.74267578125 2010-04-29T16:58:33Z 294.30078125 2010-04-29T16:58:37Z 294.30078125 2010-04-29T16:58:39Z 294.781372070312 2010-04-29T16:58:47Z 301.029907226562 2010-04-29T16:58:52Z 301.991333007812 2010-04-29T16:58:56Z 299.588012695312 2010-04-29T16:59:03Z 299.107299804688 2010-04-29T16:59:10Z 299.588012695312 2010-04-29T16:59:18Z 300.068725585938 2010-04-29T16:59:20Z 300.54931640625 2010-04-29T16:59:29Z 301.029907226562 2010-04-29T16:59:38Z 301.510620117188 2010-04-29T16:59:40Z 301.991333007812 2010-04-29T16:59:44Z 304.394653320312 2010-04-29T16:59:51Z 305.836669921875 2010-04-29T16:59:56Z 305.35595703125 2010-04-29T16:59:57Z 303.913940429688 2010-04-29T17:01:19Z 302.471923828125 2010-04-29T17:01:21Z 301.991333007812 2010-04-29T17:01:27Z 301.991333007812 2010-04-29T17:01:29Z 303.433227539062 2010-04-29T17:01:35Z 306.7978515625 2010-04-29T17:01:41Z 307.278564453125 2010-04-29T17:01:45Z 303.433227539062 2010-04-29T17:01:50Z 302.471923828125 2010-04-29T17:01:52Z 301.510620117188 2010-04-29T17:01:56Z 303.433227539062 2010-04-29T17:02:01Z 304.394653320312 2010-04-29T17:02:06Z 304.875244140625 2010-04-29T17:02:07Z 304.394653320312 2010-04-29T17:02:08Z 301.510620117188 2010-04-29T17:02:16Z 300.54931640625 2010-04-29T17:02:25Z 301.029907226562 2010-04-29T17:02:26Z 300.068725585938 2010-04-29T17:02:31Z 300.54931640625 2010-04-29T17:02:34Z 300.068725585938 2010-04-29T17:02:37Z 300.068725585938 2010-04-29T17:02:38Z 298.626708984375 2010-04-29T17:02:46Z 298.146118164062 2010-04-29T17:02:50Z