218.356567382812 2010-04-18T06:26:44Z 218.837280273438 2010-04-18T06:26:51Z 219.317993164062 2010-04-18T06:26:58Z 219.317993164062 2010-04-18T06:27:04Z 219.798583984375 2010-04-18T06:27:12Z 219.317993164062 2010-04-18T06:27:19Z 218.837280273438 2010-04-18T06:27:23Z 218.837280273438 2010-04-18T06:27:25Z 218.837280273438 2010-04-18T06:27:30Z 218.837280273438 2010-04-18T06:27:37Z 218.837280273438 2010-04-18T06:27:43Z 218.837280273438 2010-04-18T06:27:46Z 218.837280273438 2010-04-18T06:27:54Z 218.837280273438 2010-04-18T06:28:02Z 218.837280273438 2010-04-18T06:28:03Z 219.317993164062 2010-04-18T06:28:10Z 219.317993164062 2010-04-18T06:28:14Z 219.317993164062 2010-04-18T06:28:18Z 219.317993164062 2010-04-18T06:28:25Z 219.317993164062 2010-04-18T06:28:26Z 216.914672851562 2010-04-18T06:28:33Z 216.433959960938 2010-04-18T06:28:38Z 215.953247070312 2010-04-18T06:28:42Z 215.953247070312 2010-04-18T06:28:43Z 215.953247070312 2010-04-18T06:28:45Z 214.991943359375 2010-04-18T06:28:55Z 214.51123046875 2010-04-18T06:29:05Z 214.51123046875 2010-04-18T06:29:13Z 214.991943359375 2010-04-18T06:29:21Z 215.47265625 2010-04-18T06:29:25Z 215.953247070312 2010-04-18T06:29:32Z 215.953247070312 2010-04-18T06:29:39Z 216.433959960938 2010-04-18T06:29:44Z 216.914672851562 2010-04-18T06:29:48Z 216.433959960938 2010-04-18T06:29:58Z 216.433959960938 2010-04-18T06:30:06Z 216.433959960938 2010-04-18T06:30:14Z 216.433959960938 2010-04-18T06:30:23Z 217.395385742188 2010-04-18T06:30:31Z 217.8759765625 2010-04-18T06:30:39Z 217.8759765625 2010-04-18T06:30:51Z 217.8759765625 2010-04-18T06:30:57Z 217.395385742188 2010-04-18T06:31:02Z 217.8759765625 2010-04-18T06:31:03Z 217.8759765625 2010-04-18T06:31:06Z 217.395385742188 2010-04-18T06:31:11Z 217.8759765625 2010-04-18T06:31:14Z 219.317993164062 2010-04-18T06:31:22Z 219.798583984375 2010-04-18T06:31:30Z 219.798583984375 2010-04-18T06:31:40Z 219.798583984375 2010-04-18T06:31:49Z 219.798583984375 2010-04-18T06:31:56Z 219.798583984375 2010-04-18T06:32:03Z 219.798583984375 2010-04-18T06:32:04Z 219.798583984375 2010-04-18T06:32:12Z 219.798583984375 2010-04-18T06:32:16Z 219.798583984375 2010-04-18T06:32:23Z 219.317993164062 2010-04-18T06:32:25Z 219.798583984375 2010-04-18T06:32:29Z 219.798583984375 2010-04-18T06:32:30Z 219.798583984375 2010-04-18T06:32:32Z 220.279174804688 2010-04-18T06:32:38Z 220.759887695312 2010-04-18T06:32:41Z 220.759887695312 2010-04-18T06:32:45Z 220.279174804688 2010-04-18T06:32:50Z 220.759887695312 2010-04-18T06:32:57Z 220.759887695312 2010-04-18T06:33:00Z 220.759887695312 2010-04-18T06:33:05Z 220.279174804688 2010-04-18T06:33:07Z 219.798583984375 2010-04-18T06:33:15Z 221.72119140625 2010-04-18T06:33:24Z 223.163208007812 2010-04-18T06:33:33Z 225.0859375 2010-04-18T06:33:43Z 225.566528320312 2010-04-18T06:33:53Z 226.52783203125 2010-04-18T06:33:58Z 226.52783203125 2010-04-18T06:34:00Z 227.9697265625 2010-04-18T06:34:05Z 229.411743164062 2010-04-18T06:34:10Z 230.373046875 2010-04-18T06:34:20Z 231.334350585938 2010-04-18T06:34:30Z 235.1796875 2010-04-18T06:34:38Z 238.544311523438 2010-04-18T06:34:44Z 244.312255859375 2010-04-18T06:34:55Z 243.350830078125 2010-04-18T06:35:01Z 243.83154296875 2010-04-18T06:35:06Z 243.350830078125 2010-04-18T06:35:15Z 245.754150390625 2010-04-18T06:35:23Z 245.754150390625 2010-04-18T06:35:29Z 245.754150390625 2010-04-18T06:35:35Z 246.23486328125 2010-04-18T06:35:41Z 246.23486328125 2010-04-18T06:35:45Z 247.196044921875 2010-04-18T06:35:50Z 250.080200195312 2010-04-18T06:35:59Z 252.002807617188 2010-04-18T06:36:08Z 253.925415039062 2010-04-18T06:36:16Z 255.848022460938 2010-04-18T06:36:24Z 257.770751953125 2010-04-18T06:36:32Z 260.654541015625 2010-04-18T06:36:43Z 264.499877929688 2010-04-18T06:36:53Z 266.422485351562 2010-04-18T06:36:59Z 266.903198242188 2010-04-18T06:37:07Z 265.94189453125 2010-04-18T06:37:13Z 265.461303710938 2010-04-18T06:37:19Z 265.94189453125 2010-04-18T06:37:26Z 267.383911132812 2010-04-18T06:37:32Z 268.825805664062 2010-04-18T06:37:39Z 271.229125976562 2010-04-18T06:37:47Z 274.113037109375 2010-04-18T06:37:56Z 274.59375 2010-04-18T06:38:04Z 276.9970703125 2010-04-18T06:38:14Z 281.322998046875 2010-04-18T06:38:23Z 281.322998046875 2010-04-18T06:38:32Z 281.803588867188 2010-04-18T06:38:39Z 280.361694335938 2010-04-18T06:38:44Z 278.919677734375 2010-04-18T06:38:50Z 278.919677734375 2010-04-18T06:38:51Z 278.919677734375 2010-04-18T06:38:56Z 279.400268554688 2010-04-18T06:38:57Z 282.284301757812 2010-04-18T06:39:05Z 285.648803710938 2010-04-18T06:39:12Z 289.494140625 2010-04-18T06:39:20Z 297.184692382812 2010-04-18T06:39:28Z 299.588012695312 2010-04-18T06:39:35Z 302.471923828125 2010-04-18T06:39:40Z 307.75927734375 2010-04-18T06:39:46Z 311.123779296875 2010-04-18T06:39:51Z 313.046508789062 2010-04-18T06:39:58Z 313.527221679688 2010-04-18T06:40:05Z 308.720458984375 2010-04-18T06:40:11Z 303.433227539062 2010-04-18T06:40:18Z 302.471923828125 2010-04-18T06:40:24Z 302.471923828125 2010-04-18T06:40:30Z 302.471923828125 2010-04-18T06:40:35Z 306.317260742188 2010-04-18T06:40:41Z 308.239868164062 2010-04-18T06:40:46Z 308.720458984375 2010-04-18T06:40:52Z 309.681884765625 2010-04-18T06:40:59Z 310.64306640625 2010-04-18T06:41:05Z 310.64306640625 2010-04-18T06:41:12Z 312.565795898438 2010-04-18T06:41:18Z 317.372436523438 2010-04-18T06:41:24Z 317.85302734375 2010-04-18T06:41:30Z 320.25634765625 2010-04-18T06:41:37Z 323.620971679688 2010-04-18T06:41:42Z 328.427612304688 2010-04-18T06:41:47Z 327.466186523438 2010-04-18T06:41:52Z 326.5048828125 2010-04-18T06:41:57Z 323.620971679688 2010-04-18T06:42:03Z 322.178955078125 2010-04-18T06:42:05Z 320.25634765625 2010-04-18T06:42:11Z 320.25634765625 2010-04-18T06:42:16Z 317.85302734375 2010-04-18T06:42:22Z 317.85302734375 2010-04-18T06:42:23Z 317.85302734375 2010-04-18T06:42:27Z 319.775634765625 2010-04-18T06:42:32Z 322.65966796875 2010-04-18T06:42:36Z 326.024169921875 2010-04-18T06:42:38Z 328.427612304688 2010-04-18T06:42:40Z 333.234130859375 2010-04-18T06:42:46Z 330.830932617188 2010-04-18T06:42:48Z 333.234130859375 2010-04-18T06:42:54Z 327.94677734375 2010-04-18T06:42:58Z 326.5048828125 2010-04-18T06:43:03Z 327.466186523438 2010-04-18T06:43:08Z 325.06298828125 2010-04-18T06:43:13Z 317.85302734375 2010-04-18T06:43:19Z 316.891723632812 2010-04-18T06:43:21Z 315.449829101562 2010-04-18T06:43:28Z 312.085205078125 2010-04-18T06:43:34Z 312.085205078125 2010-04-18T06:43:37Z 314.0078125 2010-04-18T06:43:43Z 315.930419921875 2010-04-18T06:43:50Z 318.814331054688 2010-04-18T06:43:56Z 321.2177734375 2010-04-18T06:44:00Z 322.65966796875 2010-04-18T06:44:05Z 321.2177734375 2010-04-18T06:44:09Z 320.25634765625 2010-04-18T06:44:10Z 318.814331054688 2010-04-18T06:44:12Z 316.891723632812 2010-04-18T06:44:18Z 314.488403320312 2010-04-18T06:44:23Z 309.681884765625 2010-04-18T06:44:28Z 306.317260742188 2010-04-18T06:44:33Z 304.875244140625 2010-04-18T06:44:36Z 297.665405273438 2010-04-18T06:44:42Z 290.45556640625 2010-04-18T06:44:48Z 286.610229492188 2010-04-18T06:44:52Z 284.206909179688 2010-04-18T06:44:56Z 283.726196289062 2010-04-18T06:44:57Z 281.322998046875 2010-04-18T06:45:03Z 280.361694335938 2010-04-18T06:45:05Z 276.9970703125 2010-04-18T06:45:11Z 275.074462890625 2010-04-18T06:45:15Z 276.516357421875 2010-04-18T06:45:19Z 277.958251953125 2010-04-18T06:45:22Z 282.284301757812 2010-04-18T06:45:31Z 287.0908203125 2010-04-18T06:45:41Z 289.974853515625 2010-04-18T06:45:50Z 291.8974609375 2010-04-18T06:45:57Z 292.858764648438 2010-04-18T06:46:02Z 294.30078125 2010-04-18T06:46:08Z 296.7041015625 2010-04-18T06:46:15Z 299.107299804688 2010-04-18T06:46:21Z 300.068725585938 2010-04-18T06:46:27Z 301.029907226562 2010-04-18T06:46:34Z 302.471923828125 2010-04-18T06:46:44Z 302.952514648438 2010-04-18T06:46:52Z 301.991333007812 2010-04-18T06:47:00Z 300.54931640625 2010-04-18T06:47:09Z 300.068725585938 2010-04-18T06:47:16Z 300.068725585938 2010-04-18T06:47:20Z 301.029907226562 2010-04-18T06:47:29Z 302.952514648438 2010-04-18T06:47:37Z 304.394653320312 2010-04-18T06:47:47Z 303.913940429688 2010-04-18T06:47:54Z 305.35595703125 2010-04-18T06:48:01Z 305.836669921875 2010-04-18T06:48:03Z 304.394653320312 2010-04-18T06:48:07Z 302.952514648438 2010-04-18T06:48:09Z 301.029907226562 2010-04-18T06:48:14Z 301.029907226562 2010-04-18T06:48:16Z 302.952514648438 2010-04-18T06:48:26Z 305.35595703125 2010-04-18T06:48:36Z 307.75927734375 2010-04-18T06:48:46Z 311.123779296875 2010-04-18T06:48:57Z 314.969116210938 2010-04-18T06:49:06Z 317.85302734375 2010-04-18T06:49:15Z 322.65966796875 2010-04-18T06:49:24Z 324.582275390625 2010-04-18T06:49:31Z 325.543579101562 2010-04-18T06:49:39Z 328.427612304688 2010-04-18T06:49:48Z 330.350219726562 2010-04-18T06:49:56Z 333.234130859375 2010-04-18T06:50:04Z 337.079467773438 2010-04-18T06:50:12Z 337.56005859375 2010-04-18T06:50:20Z 339.96337890625 2010-04-18T06:50:28Z 341.885986328125 2010-04-18T06:50:37Z 342.847290039062 2010-04-18T06:50:45Z 343.80859375 2010-04-18T06:50:53Z 344.289428710938 2010-04-18T06:51:01Z 345.250610351562 2010-04-18T06:51:09Z 345.731323242188 2010-04-18T06:51:18Z 346.692626953125 2010-04-18T06:51:26Z 348.615234375 2010-04-18T06:51:33Z 351.018432617188 2010-04-18T06:51:40Z 352.941162109375 2010-04-18T06:51:44Z 355.344482421875 2010-04-18T06:51:53Z 356.305786132812 2010-04-18T06:51:54Z 355.344482421875 2010-04-18T06:52:00Z 355.8251953125 2010-04-18T06:52:04Z 354.86376953125 2010-04-18T06:52:09Z 353.902587890625 2010-04-18T06:52:13Z 351.979858398438 2010-04-18T06:52:17Z 351.499145507812 2010-04-18T06:52:18Z 345.250610351562 2010-04-18T06:52:25Z 341.4052734375 2010-04-18T06:52:29Z 340.444091796875 2010-04-18T06:52:30Z 334.676147460938 2010-04-18T06:52:37Z 328.427612304688 2010-04-18T06:52:44Z 326.985595703125 2010-04-18T06:52:46Z 324.1015625 2010-04-18T06:52:51Z 323.620971679688 2010-04-18T06:52:52Z 324.582275390625 2010-04-18T06:52:56Z 326.024169921875 2010-04-18T06:52:59Z 335.637329101562 2010-04-18T06:53:07Z 336.598876953125 2010-04-18T06:53:10Z 340.924682617188 2010-04-18T06:53:19Z 341.4052734375 2010-04-18T06:53:24Z 341.885986328125 2010-04-18T06:53:31Z 343.327880859375 2010-04-18T06:53:36Z 345.731323242188 2010-04-18T06:53:43Z 349.576538085938 2010-04-18T06:53:52Z 349.576538085938 2010-04-18T06:53:58Z 345.250610351562 2010-04-18T06:54:07Z 343.80859375 2010-04-18T06:54:17Z 343.80859375 2010-04-18T06:54:24Z 344.289428710938 2010-04-18T06:54:32Z 344.77001953125 2010-04-18T06:54:34Z 346.692626953125 2010-04-18T06:54:41Z 349.095825195312 2010-04-18T06:54:49Z 349.095825195312 2010-04-18T06:54:56Z 350.537841796875 2010-04-18T06:55:05Z 353.421875 2010-04-18T06:55:13Z 357.26708984375 2010-04-18T06:55:19Z 359.189697265625 2010-04-18T06:55:25Z 362.554321289062 2010-04-18T06:55:31Z 369.28369140625 2010-04-18T06:55:37Z 374.090087890625 2010-04-18T06:55:41Z 380.338745117188 2010-04-18T06:55:47Z 383.22265625 2010-04-18T06:55:52Z 385.6259765625 2010-04-18T06:55:57Z 389.951904296875 2010-04-18T06:56:03Z 390.913208007812 2010-04-18T06:56:08Z 394.277954101562 2010-04-18T06:56:11Z 388.510009765625 2010-04-18T06:56:17Z 387.548583984375 2010-04-18T06:56:19Z 386.106689453125 2010-04-18T06:56:26Z 384.18408203125 2010-04-18T06:56:30Z 383.22265625 2010-04-18T06:56:36Z 382.742065429688 2010-04-18T06:56:42Z 378.896850585938 2010-04-18T06:56:49Z 374.57080078125 2010-04-18T06:56:57Z 371.686889648438 2010-04-18T06:57:03Z 371.686889648438 2010-04-18T06:57:04Z 371.206298828125 2010-04-18T06:57:09Z 371.206298828125 2010-04-18T06:57:13Z 369.764282226562 2010-04-18T06:57:20Z 364.476928710938 2010-04-18T06:57:26Z 362.554321289062 2010-04-18T06:57:30Z 361.593139648438 2010-04-18T06:57:34Z 361.112426757812 2010-04-18T06:57:35Z 360.631713867188 2010-04-18T06:57:40Z 361.593139648438 2010-04-18T06:57:44Z 363.035034179688 2010-04-18T06:57:51Z 364.476928710938 2010-04-18T06:57:58Z 366.880249023438 2010-04-18T06:58:05Z 366.880249023438 2010-04-18T06:58:10Z 366.880249023438 2010-04-18T06:58:15Z 365.9189453125 2010-04-18T06:58:20Z 364.476928710938 2010-04-18T06:58:25Z 364.957641601562 2010-04-18T06:58:29Z 365.438354492188 2010-04-18T06:58:32Z 366.399536132812 2010-04-18T06:58:38Z 367.360961914062 2010-04-18T06:58:44Z 367.360961914062 2010-04-18T06:58:52Z 366.880249023438 2010-04-18T06:59:02Z 366.880249023438 2010-04-18T06:59:09Z 367.360961914062 2010-04-18T06:59:17Z 367.360961914062 2010-04-18T06:59:21Z 366.880249023438 2010-04-18T06:59:25Z 366.880249023438 2010-04-18T06:59:28Z 366.880249023438 2010-04-18T06:59:37Z 366.880249023438 2010-04-18T06:59:47Z 365.438354492188 2010-04-18T06:59:53Z 361.593139648438 2010-04-18T07:00:01Z 356.786376953125 2010-04-18T07:00:08Z 354.86376953125 2010-04-18T07:00:12Z 352.460571289062 2010-04-18T07:00:17Z 351.499145507812 2010-04-18T07:00:19Z 348.615234375 2010-04-18T07:00:24Z 346.692626953125 2010-04-18T07:00:27Z 346.212036132812 2010-04-18T07:00:30Z 346.212036132812 2010-04-18T07:00:35Z 346.212036132812 2010-04-18T07:00:40Z 345.731323242188 2010-04-18T07:00:43Z 344.289428710938 2010-04-18T07:00:46Z 342.36669921875 2010-04-18T07:00:50Z 341.885986328125 2010-04-18T07:00:51Z 340.924682617188 2010-04-18T07:00:53Z 339.96337890625 2010-04-18T07:00:56Z 337.56005859375 2010-04-18T07:01:03Z 336.598876953125 2010-04-18T07:01:08Z 335.637329101562 2010-04-18T07:01:11Z 334.676147460938 2010-04-18T07:01:15Z 334.195434570312 2010-04-18T07:01:18Z 332.753540039062 2010-04-18T07:01:25Z 332.753540039062 2010-04-18T07:01:26Z 330.830932617188 2010-04-18T07:01:30Z 329.388916015625 2010-04-18T07:01:33Z 328.908325195312 2010-04-18T07:01:34Z 325.06298828125 2010-04-18T07:01:40Z 320.25634765625 2010-04-18T07:01:46Z 319.295043945312 2010-04-18T07:01:47Z 314.969116210938 2010-04-18T07:01:51Z 312.565795898438 2010-04-18T07:01:53Z 306.317260742188 2010-04-18T07:01:58Z 304.875244140625 2010-04-18T07:01:59Z 302.471923828125 2010-04-18T07:02:01Z 297.665405273438 2010-04-18T07:02:06Z 296.223510742188 2010-04-18T07:02:07Z 289.974853515625 2010-04-18T07:02:12Z 288.532958984375 2010-04-18T07:02:13Z 285.648803710938 2010-04-18T07:02:17Z 284.687622070312 2010-04-18T07:02:19Z 280.361694335938 2010-04-18T07:02:24Z 277.477661132812 2010-04-18T07:02:30Z 277.958251953125 2010-04-18T07:02:33Z 277.477661132812 2010-04-18T07:02:35Z 274.59375 2010-04-18T07:02:40Z 273.632446289062 2010-04-18T07:02:45Z 272.1904296875 2010-04-18T07:02:51Z 271.229125976562 2010-04-18T07:02:56Z 271.709716796875 2010-04-18T07:02:58Z 272.1904296875 2010-04-18T07:03:06Z 272.1904296875 2010-04-18T07:03:10Z 272.1904296875 2010-04-18T07:03:14Z 271.229125976562 2010-04-18T07:03:16Z 269.787109375 2010-04-18T07:03:23Z 267.864501953125 2010-04-18T07:03:30Z 266.903198242188 2010-04-18T07:03:38Z 264.499877929688 2010-04-18T07:03:44Z 261.13525390625 2010-04-18T07:03:49Z 254.886596679688 2010-04-18T07:03:55Z 253.444702148438 2010-04-18T07:04:01Z 252.963989257812 2010-04-18T07:04:06Z 253.925415039062 2010-04-18T07:04:11Z 254.406005859375 2010-04-18T07:04:12Z 255.367309570312 2010-04-18T07:04:17Z 258.251342773438 2010-04-18T07:04:24Z 259.212646484375 2010-04-18T07:04:27Z 262.096557617188 2010-04-18T07:04:34Z 266.422485351562 2010-04-18T07:04:42Z 268.345092773438 2010-04-18T07:04:48Z 268.345092773438 2010-04-18T07:04:54Z 268.825805664062 2010-04-18T07:04:58Z 269.306518554688 2010-04-18T07:05:03Z 268.825805664062 2010-04-18T07:05:09Z 269.306518554688 2010-04-18T07:05:14Z 269.787109375 2010-04-18T07:05:23Z 271.229125976562 2010-04-18T07:05:31Z 273.15185546875 2010-04-18T07:05:39Z 275.074462890625 2010-04-18T07:05:46Z 276.516357421875 2010-04-18T07:05:52Z 278.43896484375 2010-04-18T07:05:58Z 280.842407226562 2010-04-18T07:06:05Z 281.322998046875 2010-04-18T07:06:11Z 284.687622070312 2010-04-18T07:06:18Z 288.05224609375 2010-04-18T07:06:25Z 291.8974609375 2010-04-18T07:06:34Z 292.858764648438 2010-04-18T07:06:41Z 292.378173828125 2010-04-18T07:06:47Z 294.781372070312 2010-04-18T07:06:54Z 294.30078125 2010-04-18T07:07:02Z 296.7041015625 2010-04-18T07:07:09Z 300.068725585938 2010-04-18T07:07:16Z 301.029907226562 2010-04-18T07:07:23Z 300.068725585938 2010-04-18T07:07:31Z 300.54931640625 2010-04-18T07:07:39Z 301.510620117188 2010-04-18T07:07:48Z 303.913940429688 2010-04-18T07:07:53Z 305.836669921875 2010-04-18T07:07:59Z 304.394653320312 2010-04-18T07:08:08Z 305.836669921875 2010-04-18T07:08:15Z 310.64306640625 2010-04-18T07:08:24Z 313.046508789062 2010-04-18T07:08:31Z 316.411010742188 2010-04-18T07:08:38Z 318.814331054688 2010-04-18T07:08:47Z 319.295043945312 2010-04-18T07:08:55Z 320.737060546875 2010-04-18T07:09:00Z 323.140380859375 2010-04-18T07:09:04Z 324.1015625 2010-04-18T07:09:10Z 324.1015625 2010-04-18T07:09:15Z 325.543579101562 2010-04-18T07:09:21Z 324.1015625 2010-04-18T07:09:28Z 325.06298828125 2010-04-18T07:09:34Z 328.427612304688 2010-04-18T07:09:40Z 335.15673828125 2010-04-18T07:09:47Z 335.15673828125 2010-04-18T07:09:55Z 339.002075195312 2010-04-18T07:10:02Z 339.96337890625 2010-04-18T07:10:07Z 339.482666015625 2010-04-18T07:10:14Z 340.444091796875 2010-04-18T07:10:25Z 341.4052734375 2010-04-18T07:10:34Z 343.327880859375 2010-04-18T07:10:45Z 343.80859375 2010-04-18T07:10:55Z 344.77001953125 2010-04-18T07:11:02Z 347.173217773438 2010-04-18T07:11:08Z 349.095825195312 2010-04-18T07:11:15Z 350.057250976562 2010-04-18T07:11:21Z 350.537841796875 2010-04-18T07:11:22Z 354.383178710938 2010-04-18T07:11:28Z 356.786376953125 2010-04-18T07:11:34Z 356.305786132812 2010-04-18T07:11:39Z 352.941162109375 2010-04-18T07:11:47Z 350.537841796875 2010-04-18T07:11:52Z 351.979858398438 2010-04-18T07:12:00Z 354.86376953125 2010-04-18T07:12:06Z 356.786376953125 2010-04-18T07:12:11Z 361.593139648438 2010-04-18T07:12:16Z 363.035034179688 2010-04-18T07:12:22Z 358.708984375 2010-04-18T07:12:27Z 355.344482421875 2010-04-18T07:12:33Z 360.631713867188 2010-04-18T07:12:39Z 363.515747070312 2010-04-18T07:12:45Z 365.438354492188 2010-04-18T07:12:50Z 363.515747070312 2010-04-18T07:12:57Z 366.399536132812 2010-04-18T07:13:04Z 365.438354492188 2010-04-18T07:13:09Z 365.438354492188 2010-04-18T07:13:11Z 368.802978515625 2010-04-18T07:13:17Z 372.648193359375 2010-04-18T07:13:22Z 374.57080078125 2010-04-18T07:13:27Z 379.37744140625 2010-04-18T07:13:33Z 383.22265625 2010-04-18T07:13:38Z 380.819458007812 2010-04-18T07:13:43Z 379.37744140625 2010-04-18T07:13:47Z 376.493530273438 2010-04-18T07:13:53Z 375.532104492188 2010-04-18T07:13:58Z 377.935424804688 2010-04-18T07:14:01Z 376.974243164062 2010-04-18T07:14:07Z 376.493530273438 2010-04-18T07:14:12Z 380.338745117188 2010-04-18T07:14:17Z 378.896850585938 2010-04-18T07:14:22Z 378.416137695312 2010-04-18T07:14:27Z 379.858032226562 2010-04-18T07:14:31Z 378.416137695312 2010-04-18T07:14:35Z 378.416137695312 2010-04-18T07:14:40Z 376.493530273438 2010-04-18T07:14:45Z 377.454833984375 2010-04-18T07:14:46Z 375.051513671875 2010-04-18T07:14:52Z 376.012817382812 2010-04-18T07:14:57Z 376.012817382812 2010-04-18T07:15:03Z 380.338745117188 2010-04-18T07:15:08Z 383.703247070312 2010-04-18T07:15:14Z 383.22265625 2010-04-18T07:15:17Z 388.029296875 2010-04-18T07:15:25Z 387.548583984375 2010-04-18T07:15:30Z 387.548583984375 2010-04-18T07:15:35Z 384.664794921875 2010-04-18T07:15:41Z 382.742065429688 2010-04-18T07:15:46Z 382.742065429688 2010-04-18T07:15:51Z 382.742065429688 2010-04-18T07:15:54Z 381.300048828125 2010-04-18T07:16:00Z 382.742065429688 2010-04-18T07:16:06Z 382.742065429688 2010-04-18T07:16:08Z 384.664794921875 2010-04-18T07:16:14Z 393.316528320312 2010-04-18T07:16:21Z 397.642456054688 2010-04-18T07:16:26Z 398.603759765625 2010-04-18T07:16:32Z 394.277954101562 2010-04-18T07:16:41Z 396.200561523438 2010-04-18T07:16:47Z 398.603759765625 2010-04-18T07:16:51Z 403.89111328125 2010-04-18T07:16:57Z 404.371704101562 2010-04-18T07:16:58Z 408.697631835938 2010-04-18T07:17:05Z 413.504272460938 2010-04-18T07:17:10Z 417.349609375 2010-04-18T07:17:14Z 423.117431640625 2010-04-18T07:17:19Z 425.040161132812 2010-04-18T07:17:21Z 424.559448242188 2010-04-18T07:17:27Z 426.001342773438 2010-04-18T07:17:31Z 425.040161132812 2010-04-18T07:17:36Z 425.040161132812 2010-04-18T07:17:41Z 417.830200195312 2010-04-18T07:17:48Z 414.465454101562 2010-04-18T07:17:52Z 410.1396484375 2010-04-18T07:17:57Z 409.178344726562 2010-04-18T07:18:01Z 405.813720703125 2010-04-18T07:18:06Z 406.77490234375 2010-04-18T07:18:09Z 404.852294921875 2010-04-18T07:18:13Z 401.007080078125 2010-04-18T07:18:18Z 400.0458984375 2010-04-18T07:18:19Z 398.123168945312 2010-04-18T07:18:24Z 396.68115234375 2010-04-18T07:18:26Z 394.758544921875 2010-04-18T07:18:30Z 393.797241210938 2010-04-18T07:18:36Z 391.87451171875 2010-04-18T07:18:39Z 384.664794921875 2010-04-18T07:18:45Z 378.896850585938 2010-04-18T07:18:50Z 373.12890625 2010-04-18T07:18:55Z 368.802978515625 2010-04-18T07:19:00Z 366.399536132812 2010-04-18T07:19:03Z 363.035034179688 2010-04-18T07:19:07Z 359.67041015625 2010-04-18T07:19:11Z 356.786376953125 2010-04-18T07:19:16Z 357.26708984375 2010-04-18T07:19:18Z 357.26708984375 2010-04-18T07:19:23Z 358.708984375 2010-04-18T07:19:25Z 364.476928710938 2010-04-18T07:19:30Z 368.802978515625 2010-04-18T07:19:34Z 371.686889648438 2010-04-18T07:19:38Z 376.974243164062 2010-04-18T07:19:44Z 379.858032226562 2010-04-18T07:19:49Z 377.935424804688 2010-04-18T07:19:53Z 376.493530273438 2010-04-18T07:19:56Z 375.532104492188 2010-04-18T07:20:00Z 376.012817382812 2010-04-18T07:20:06Z 376.493530273438 2010-04-18T07:20:11Z 377.454833984375 2010-04-18T07:20:17Z 377.454833984375 2010-04-18T07:20:22Z 376.974243164062 2010-04-18T07:20:27Z 378.896850585938 2010-04-18T07:20:34Z 383.22265625 2010-04-18T07:20:41Z 386.58740234375 2010-04-18T07:20:47Z 386.106689453125 2010-04-18T07:20:52Z 384.18408203125 2010-04-18T07:21:00Z 382.261352539062 2010-04-18T07:21:05Z 382.261352539062 2010-04-18T07:21:11Z 386.106689453125 2010-04-18T07:21:16Z 388.029296875 2010-04-18T07:21:21Z 388.990600585938 2010-04-18T07:21:22Z 393.797241210938 2010-04-18T07:21:29Z 397.642456054688 2010-04-18T07:21:34Z 398.123168945312 2010-04-18T07:21:39Z 395.719848632812 2010-04-18T07:21:44Z 395.239135742188 2010-04-18T07:21:49Z 393.797241210938 2010-04-18T07:21:55Z 394.277954101562 2010-04-18T07:21:59Z 396.200561523438 2010-04-18T07:22:04Z 396.68115234375 2010-04-18T07:22:07Z 396.200561523438 2010-04-18T07:22:11Z 395.719848632812 2010-04-18T07:22:15Z 393.316528320312 2010-04-18T07:22:22Z 391.393798828125 2010-04-18T07:22:28Z 391.87451171875 2010-04-18T07:22:35Z 392.8359375 2010-04-18T07:22:39Z 394.277954101562 2010-04-18T07:22:44Z 396.68115234375 2010-04-18T07:22:48Z 398.123168945312 2010-04-18T07:22:51Z 400.0458984375 2010-04-18T07:22:56Z 398.123168945312 2010-04-18T07:23:03Z 396.68115234375 2010-04-18T07:23:09Z 396.200561523438 2010-04-18T07:23:13Z 394.758544921875 2010-04-18T07:23:19Z 394.758544921875 2010-04-18T07:23:24Z 393.797241210938 2010-04-18T07:23:28Z 393.797241210938 2010-04-18T07:23:30Z 394.277954101562 2010-04-18T07:23:44Z 394.277954101562 2010-04-18T07:23:45Z 393.316528320312 2010-04-18T07:23:50Z 392.355346679688 2010-04-18T07:23:51Z 391.87451171875 2010-04-18T07:23:55Z 391.393798828125 2010-04-18T07:23:56Z 389.951904296875 2010-04-18T07:24:04Z 389.951904296875 2010-04-18T07:24:05Z 389.47119140625 2010-04-18T07:24:14Z 389.47119140625 2010-04-18T07:24:15Z 390.4326171875 2010-04-18T07:24:25Z 390.4326171875 2010-04-18T07:24:26Z 390.4326171875 2010-04-18T07:24:31Z 389.951904296875 2010-04-18T07:24:36Z 389.47119140625 2010-04-18T07:24:38Z 389.47119140625 2010-04-18T07:24:43Z 391.87451171875 2010-04-18T07:24:49Z 392.355346679688 2010-04-18T07:24:51Z 392.355346679688 2010-04-18T07:24:58Z 392.355346679688 2010-04-18T07:25:00Z 389.951904296875 2010-04-18T07:25:07Z 388.510009765625 2010-04-18T07:25:10Z 385.6259765625 2010-04-18T07:25:18Z 384.18408203125 2010-04-18T07:25:25Z 382.742065429688 2010-04-18T07:25:31Z 382.742065429688 2010-04-18T07:25:38Z 382.261352539062 2010-04-18T07:25:46Z 382.261352539062 2010-04-18T07:25:51Z 383.22265625 2010-04-18T07:25:59Z 382.742065429688 2010-04-18T07:26:07Z 381.780639648438 2010-04-18T07:26:14Z 380.338745117188 2010-04-18T07:26:21Z 379.37744140625 2010-04-18T07:26:27Z 376.493530273438 2010-04-18T07:26:36Z 376.493530273438 2010-04-18T07:26:37Z 376.012817382812 2010-04-18T07:26:43Z 375.532104492188 2010-04-18T07:26:48Z 375.051513671875 2010-04-18T07:26:50Z 375.051513671875 2010-04-18T07:26:52Z 374.090087890625 2010-04-18T07:26:58Z 370.7255859375 2010-04-18T07:27:05Z 365.438354492188 2010-04-18T07:27:13Z 360.631713867188 2010-04-18T07:27:19Z 355.344482421875 2010-04-18T07:27:24Z 352.460571289062 2010-04-18T07:27:28Z 351.499145507812 2010-04-18T07:27:33Z 351.018432617188 2010-04-18T07:27:36Z 350.057250976562 2010-04-18T07:27:38Z 347.173217773438 2010-04-18T07:27:43Z 344.289428710938 2010-04-18T07:27:50Z 342.847290039062 2010-04-18T07:27:52Z 339.002075195312 2010-04-18T07:27:56Z 333.234130859375 2010-04-18T07:28:02Z 332.272827148438 2010-04-18T07:28:03Z 326.5048828125 2010-04-18T07:28:08Z 321.2177734375 2010-04-18T07:28:13Z 313.046508789062 2010-04-18T07:28:19Z 309.681884765625 2010-04-18T07:28:22Z 308.239868164062 2010-04-18T07:28:26Z 307.278564453125 2010-04-18T07:28:32Z 310.64306640625 2010-04-18T07:28:37Z 314.969116210938 2010-04-18T07:28:42Z 316.891723632812 2010-04-18T07:28:47Z 316.411010742188 2010-04-18T07:28:49Z 314.488403320312 2010-04-18T07:28:55Z 311.6044921875 2010-04-18T07:28:59Z 312.085205078125 2010-04-18T07:29:03Z 310.64306640625 2010-04-18T07:29:08Z 308.239868164062 2010-04-18T07:29:10Z 305.836669921875 2010-04-18T07:29:12Z 301.029907226562 2010-04-18T07:29:17Z 296.223510742188 2010-04-18T07:29:20Z 288.05224609375 2010-04-18T07:29:25Z 284.687622070312 2010-04-18T07:29:27Z 277.958251953125 2010-04-18T07:29:32Z 276.9970703125 2010-04-18T07:29:37Z 271.229125976562 2010-04-18T07:29:42Z 267.383911132812 2010-04-18T07:29:45Z 263.53857421875 2010-04-18T07:29:51Z 262.5771484375 2010-04-18T07:29:56Z 258.251342773438 2010-04-18T07:30:00Z 256.809326171875 2010-04-18T07:30:02Z 254.886596679688 2010-04-18T07:30:07Z 253.925415039062 2010-04-18T07:30:11Z 255.367309570312 2010-04-18T07:30:16Z 254.886596679688 2010-04-18T07:30:19Z 251.041381835938 2010-04-18T07:30:24Z 249.118774414062 2010-04-18T07:30:26Z 243.83154296875 2010-04-18T07:30:32Z 239.986206054688 2010-04-18T07:30:36Z 238.544311523438 2010-04-18T07:30:37Z 233.737670898438 2010-04-18T07:30:41Z 232.295776367188 2010-04-18T07:30:42Z 230.373046875 2010-04-18T07:30:45Z 230.373046875 2010-04-18T07:30:49Z 231.81494140625 2010-04-18T07:30:51Z 235.1796875 2010-04-18T07:30:56Z 241.908935546875 2010-04-18T07:31:05Z 244.312255859375 2010-04-18T07:31:11Z 243.83154296875 2010-04-18T07:31:15Z 244.312255859375 2010-04-18T07:31:21Z 244.312255859375 2010-04-18T07:31:22Z 245.2734375 2010-04-18T07:31:27Z 245.2734375 2010-04-18T07:31:33Z 245.2734375 2010-04-18T07:31:40Z 245.754150390625 2010-04-18T07:31:47Z 247.196044921875 2010-04-18T07:31:56Z 248.63818359375 2010-04-18T07:32:03Z 249.118774414062 2010-04-18T07:32:09Z 249.118774414062 2010-04-18T07:32:16Z 249.599487304688 2010-04-18T07:32:23Z 249.118774414062 2010-04-18T07:32:30Z 248.63818359375 2010-04-18T07:32:37Z 247.196044921875 2010-04-18T07:32:45Z 246.715454101562 2010-04-18T07:32:47Z 246.715454101562 2010-04-18T07:32:58Z 247.196044921875 2010-04-18T07:33:04Z 247.196044921875 2010-04-18T07:33:08Z 247.196044921875 2010-04-18T07:33:09Z 244.792846679688 2010-04-18T07:33:18Z 243.83154296875 2010-04-18T07:33:20Z 243.83154296875 2010-04-18T07:33:24Z 244.312255859375 2010-04-18T07:33:32Z 244.312255859375 2010-04-18T07:33:42Z 241.42822265625 2010-04-18T07:33:49Z 240.947631835938 2010-04-18T07:33:50Z 237.582885742188 2010-04-18T07:33:54Z 235.1796875 2010-04-18T07:33:58Z 234.699096679688 2010-04-18T07:33:59Z 231.334350585938 2010-04-18T07:34:05Z 227.489135742188 2010-04-18T07:34:10Z 225.566528320312 2010-04-18T07:34:13Z 225.0859375 2010-04-18T07:34:14Z 224.605224609375 2010-04-18T07:34:18Z 224.605224609375 2010-04-18T07:34:19Z 226.047119140625 2010-04-18T07:34:26Z 224.12451171875 2010-04-18T07:34:33Z 222.201782226562 2010-04-18T07:34:38Z 221.240600585938 2010-04-18T07:34:42Z 221.240600585938 2010-04-18T07:34:45Z 220.759887695312 2010-04-18T07:34:53Z 220.759887695312 2010-04-18T07:34:59Z 221.72119140625 2010-04-18T07:35:03Z 221.72119140625 2010-04-18T07:35:04Z 224.12451171875 2010-04-18T07:35:12Z 227.008544921875 2010-04-18T07:35:22Z 226.52783203125 2010-04-18T07:35:30Z 226.52783203125 2010-04-18T07:35:39Z 224.605224609375 2010-04-18T07:35:47Z 226.52783203125 2010-04-18T07:35:51Z 227.008544921875 2010-04-18T07:35:56Z 227.008544921875 2010-04-18T07:35:59Z 227.008544921875 2010-04-18T07:36:04Z 253.925415039062 2010-04-18T07:42:02Z 253.925415039062 2010-04-18T07:42:03Z 254.886596679688 2010-04-18T07:42:06Z 258.251342773438 2010-04-18T07:42:11Z 256.328735351562 2010-04-18T07:42:16Z 253.444702148438 2010-04-18T07:42:22Z 252.002807617188 2010-04-18T07:42:26Z 245.2734375 2010-04-18T07:42:30Z 244.312255859375 2010-04-18T07:42:31Z 241.908935546875 2010-04-18T07:42:35Z 241.42822265625 2010-04-18T07:42:36Z 236.140991210938 2010-04-18T07:42:44Z 233.737670898438 2010-04-18T07:42:51Z 235.1796875 2010-04-18T07:42:57Z 234.218383789062 2010-04-18T07:42:59Z 232.776489257812 2010-04-18T07:43:01Z 230.853759765625 2010-04-18T07:43:08Z 229.411743164062 2010-04-18T07:43:14Z 231.81494140625 2010-04-18T07:43:22Z 232.295776367188 2010-04-18T07:43:28Z 232.295776367188 2010-04-18T07:43:36Z 231.334350585938 2010-04-18T07:43:43Z 230.853759765625 2010-04-18T07:43:50Z 230.373046875 2010-04-18T07:43:58Z 231.334350585938 2010-04-18T07:44:10Z 231.81494140625 2010-04-18T07:44:16Z 232.295776367188 2010-04-18T07:44:21Z 232.776489257812 2010-04-18T07:44:22Z 232.776489257812 2010-04-18T07:44:26Z 233.257080078125 2010-04-18T07:44:30Z 233.737670898438 2010-04-18T07:44:37Z 234.218383789062 2010-04-18T07:44:44Z 234.699096679688 2010-04-18T07:44:49Z 236.140991210938 2010-04-18T07:44:55Z 236.621704101562 2010-04-18T07:44:57Z 240.467041015625 2010-04-18T07:45:08Z 244.792846679688 2010-04-18T07:45:17Z 247.6767578125 2010-04-18T07:45:24Z 249.118774414062 2010-04-18T07:45:31Z 248.63818359375 2010-04-18T07:45:36Z 249.599487304688 2010-04-18T07:45:43Z 250.080200195312 2010-04-18T07:45:49Z 250.560791015625 2010-04-18T07:45:55Z 250.560791015625 2010-04-18T07:46:02Z 251.041381835938 2010-04-18T07:46:09Z 251.041381835938 2010-04-18T07:46:18Z 252.4833984375 2010-04-18T07:46:29Z 252.4833984375 2010-04-18T07:46:30Z 252.963989257812 2010-04-18T07:46:34Z 253.925415039062 2010-04-18T07:46:42Z 255.848022460938 2010-04-18T07:46:48Z 256.328735351562 2010-04-18T07:46:51Z 256.809326171875 2010-04-18T07:46:55Z 257.2900390625 2010-04-18T07:47:04Z 259.693359375 2010-04-18T07:47:13Z 262.096557617188 2010-04-18T07:47:19Z 265.461303710938 2010-04-18T07:47:28Z 270.748413085938 2010-04-18T07:47:36Z 276.516357421875 2010-04-18T07:47:42Z 281.322998046875 2010-04-18T07:47:49Z 283.24560546875 2010-04-18T07:47:56Z 282.284301757812 2010-04-18T07:48:01Z 279.400268554688 2010-04-18T07:48:07Z 279.400268554688 2010-04-18T07:48:16Z 280.842407226562 2010-04-18T07:48:24Z 287.0908203125 2010-04-18T07:48:34Z 289.974853515625 2010-04-18T07:48:40Z 295.261962890625 2010-04-18T07:48:47Z 297.665405273438 2010-04-18T07:48:54Z 299.588012695312 2010-04-18T07:49:00Z 301.510620117188 2010-04-18T07:49:06Z 303.433227539062 2010-04-18T07:49:14Z 301.991333007812 2010-04-18T07:49:21Z 302.471923828125 2010-04-18T07:49:27Z 305.35595703125 2010-04-18T07:49:34Z 307.278564453125 2010-04-18T07:49:41Z 302.952514648438 2010-04-18T07:49:48Z 304.875244140625 2010-04-18T07:49:55Z 309.681884765625 2010-04-18T07:50:02Z 311.6044921875 2010-04-18T07:50:05Z 311.6044921875 2010-04-18T07:50:13Z 311.123779296875 2010-04-18T07:50:19Z 308.720458984375 2010-04-18T07:50:26Z 307.75927734375 2010-04-18T07:50:32Z 306.7978515625 2010-04-18T07:50:39Z 306.7978515625 2010-04-18T07:50:44Z 309.201171875 2010-04-18T07:50:52Z 311.123779296875 2010-04-18T07:50:59Z 313.527221679688 2010-04-18T07:51:06Z 314.969116210938 2010-04-18T07:51:10Z 318.333618164062 2010-04-18T07:51:18Z 320.737060546875 2010-04-18T07:51:26Z 322.178955078125 2010-04-18T07:51:32Z 325.06298828125 2010-04-18T07:51:40Z 325.06298828125 2010-04-18T07:51:48Z 326.024169921875 2010-04-18T07:51:54Z 325.06298828125 2010-04-18T07:52:02Z 323.620971679688 2010-04-18T07:52:09Z 325.543579101562 2010-04-18T07:52:17Z 329.869506835938 2010-04-18T07:52:24Z 332.272827148438 2010-04-18T07:52:32Z 332.753540039062 2010-04-18T07:52:41Z 333.714721679688 2010-04-18T07:52:46Z 334.676147460938 2010-04-18T07:52:49Z 336.598876953125 2010-04-18T07:52:59Z 338.040771484375 2010-04-18T07:53:05Z 340.924682617188 2010-04-18T07:53:11Z 342.36669921875 2010-04-18T07:53:18Z 341.885986328125 2010-04-18T07:53:24Z 341.885986328125 2010-04-18T07:53:32Z 343.327880859375 2010-04-18T07:53:39Z 343.327880859375 2010-04-18T07:53:46Z 346.212036132812 2010-04-18T07:53:53Z 345.731323242188 2010-04-18T07:53:59Z 347.653930664062 2010-04-18T07:54:05Z 349.095825195312 2010-04-18T07:54:14Z 347.173217773438 2010-04-18T07:54:20Z 349.576538085938 2010-04-18T07:54:27Z 351.499145507812 2010-04-18T07:54:34Z 353.421875 2010-04-18T07:54:38Z 355.8251953125 2010-04-18T07:54:43Z 356.305786132812 2010-04-18T07:54:48Z 357.747802734375 2010-04-18T07:54:52Z 361.112426757812 2010-04-18T07:54:57Z 363.035034179688 2010-04-18T07:55:03Z 363.035034179688 2010-04-18T07:55:09Z 363.035034179688 2010-04-18T07:55:15Z 366.399536132812 2010-04-18T07:55:21Z 370.244873046875 2010-04-18T07:55:28Z 372.16748046875 2010-04-18T07:55:34Z 372.648193359375 2010-04-18T07:55:40Z 373.12890625 2010-04-18T07:55:46Z 375.051513671875 2010-04-18T07:55:51Z 376.012817382812 2010-04-18T07:55:56Z 378.416137695312 2010-04-18T07:56:02Z 376.974243164062 2010-04-18T07:56:08Z 375.532104492188 2010-04-18T07:56:13Z 360.151123046875 2010-04-18T07:57:08Z 362.554321289062 2010-04-18T07:57:10Z 366.399536132812 2010-04-18T07:57:16Z 366.880249023438 2010-04-18T07:57:19Z 366.880249023438 2010-04-18T07:57:23Z 368.802978515625 2010-04-18T07:57:27Z 370.7255859375 2010-04-18T07:57:31Z 372.648193359375 2010-04-18T07:57:35Z 373.609497070312 2010-04-18T07:57:40Z 373.609497070312 2010-04-18T07:57:45Z 372.648193359375 2010-04-18T07:57:49Z 369.28369140625 2010-04-18T07:57:54Z 368.802978515625 2010-04-18T07:57:59Z 368.802978515625 2010-04-18T07:58:04Z 369.764282226562 2010-04-18T07:58:10Z 367.841552734375 2010-04-18T07:58:16Z 367.360961914062 2010-04-18T07:58:21Z 366.880249023438 2010-04-18T07:58:27Z 368.322265625 2010-04-18T07:58:33Z 368.322265625 2010-04-18T07:58:38Z 367.841552734375 2010-04-18T07:58:44Z 367.841552734375 2010-04-18T07:58:50Z 367.360961914062 2010-04-18T07:58:57Z 367.841552734375 2010-04-18T07:58:58Z 366.399536132812 2010-04-18T07:59:04Z 366.399536132812 2010-04-18T07:59:07Z 367.841552734375 2010-04-18T07:59:14Z 369.28369140625 2010-04-18T07:59:20Z 368.322265625 2010-04-18T07:59:26Z 367.841552734375 2010-04-18T07:59:34Z 368.802978515625 2010-04-18T07:59:39Z 375.532104492188 2010-04-18T07:59:45Z 377.935424804688 2010-04-18T07:59:51Z 381.300048828125 2010-04-18T07:59:58Z 379.858032226562 2010-04-18T08:00:04Z 376.974243164062 2010-04-18T08:00:10Z 376.012817382812 2010-04-18T08:00:13Z 376.012817382812 2010-04-18T08:00:18Z 376.493530273438 2010-04-18T08:00:22Z 376.493530273438 2010-04-18T08:00:27Z 376.493530273438 2010-04-18T08:00:32Z 377.454833984375 2010-04-18T08:00:40Z 380.819458007812 2010-04-18T08:00:46Z 384.664794921875 2010-04-18T08:00:51Z 387.548583984375 2010-04-18T08:00:57Z 389.951904296875 2010-04-18T08:01:03Z 391.393798828125 2010-04-18T08:01:09Z 391.393798828125 2010-04-18T08:01:10Z 389.951904296875 2010-04-18T08:01:15Z 387.548583984375 2010-04-18T08:01:21Z 383.22265625 2010-04-18T08:01:27Z 379.37744140625 2010-04-18T08:01:33Z 378.896850585938 2010-04-18T08:01:34Z 376.012817382812 2010-04-18T08:01:38Z 373.12890625 2010-04-18T08:01:42Z 372.648193359375 2010-04-18T08:01:44Z 368.802978515625 2010-04-18T08:01:51Z 368.322265625 2010-04-18T08:01:59Z 369.28369140625 2010-04-18T08:02:02Z 371.206298828125 2010-04-18T08:02:08Z 367.841552734375 2010-04-18T08:02:13Z 367.360961914062 2010-04-18T08:02:14Z 363.996337890625 2010-04-18T08:02:20Z 362.554321289062 2010-04-18T08:02:22Z 360.631713867188 2010-04-18T08:02:26Z 361.112426757812 2010-04-18T08:02:33Z 361.112426757812 2010-04-18T08:02:34Z 360.631713867188 2010-04-18T08:02:37Z 361.112426757812 2010-04-18T08:02:44Z 357.747802734375 2010-04-18T08:02:52Z 355.344482421875 2010-04-18T08:02:57Z 354.86376953125 2010-04-18T08:03:01Z 357.747802734375 2010-04-18T08:03:05Z 363.996337890625 2010-04-18T08:03:12Z 366.880249023438 2010-04-18T08:03:17Z 369.28369140625 2010-04-18T08:03:22Z 372.648193359375 2010-04-18T08:03:27Z 375.051513671875 2010-04-18T08:03:33Z 376.974243164062 2010-04-18T08:03:39Z 377.935424804688 2010-04-18T08:03:41Z 377.454833984375 2010-04-18T08:03:44Z 378.416137695312 2010-04-18T08:03:52Z 377.454833984375 2010-04-18T08:03:55Z 374.57080078125 2010-04-18T08:04:00Z 372.648193359375 2010-04-18T08:04:01Z 369.28369140625 2010-04-18T08:04:04Z 363.515747070312 2010-04-18T08:04:09Z 362.554321289062 2010-04-18T08:04:10Z 360.631713867188 2010-04-18T08:04:13Z 355.8251953125 2010-04-18T08:04:17Z 356.305786132812 2010-04-18T08:04:20Z 359.189697265625 2010-04-18T08:04:24Z 359.67041015625 2010-04-18T08:04:25Z 361.593139648438 2010-04-18T08:04:28Z 364.957641601562 2010-04-18T08:04:31Z 364.476928710938 2010-04-18T08:04:37Z 367.360961914062 2010-04-18T08:04:40Z 367.841552734375 2010-04-18T08:04:43Z 372.16748046875 2010-04-18T08:04:49Z 374.57080078125 2010-04-18T08:04:58Z 377.454833984375 2010-04-18T08:05:01Z 377.935424804688 2010-04-18T08:05:04Z 374.57080078125 2010-04-18T08:05:07Z 369.764282226562 2010-04-18T08:05:13Z 369.28369140625 2010-04-18T08:05:18Z 369.28369140625 2010-04-18T08:05:23Z 370.244873046875 2010-04-18T08:05:25Z 373.609497070312 2010-04-18T08:05:29Z 372.648193359375 2010-04-18T08:05:34Z 372.16748046875 2010-04-18T08:05:38Z 373.12890625 2010-04-18T08:05:43Z 373.609497070312 2010-04-18T08:05:49Z 375.051513671875 2010-04-18T08:05:53Z 376.012817382812 2010-04-18T08:05:54Z 373.609497070312 2010-04-18T08:06:00Z 371.686889648438 2010-04-18T08:06:05Z 371.206298828125 2010-04-18T08:06:07Z 372.648193359375 2010-04-18T08:06:12Z 373.12890625 2010-04-18T08:06:13Z 372.648193359375 2010-04-18T08:06:18Z 370.7255859375 2010-04-18T08:06:25Z 369.28369140625 2010-04-18T08:06:29Z 369.28369140625 2010-04-18T08:06:37Z 369.764282226562 2010-04-18T08:06:38Z 373.12890625 2010-04-18T08:06:43Z 373.609497070312 2010-04-18T08:06:48Z 374.090087890625 2010-04-18T08:06:53Z 372.648193359375 2010-04-18T08:06:56Z 372.648193359375 2010-04-18T08:07:00Z 373.609497070312 2010-04-18T08:07:02Z 374.090087890625 2010-04-18T08:07:04Z 372.648193359375 2010-04-18T08:07:06Z 367.360961914062 2010-04-18T08:07:10Z 365.438354492188 2010-04-18T08:07:12Z 358.708984375 2010-04-18T08:07:17Z 354.86376953125 2010-04-18T08:07:21Z 355.344482421875 2010-04-18T08:07:23Z 354.86376953125 2010-04-18T08:07:26Z 355.8251953125 2010-04-18T08:07:30Z 354.383178710938 2010-04-18T08:07:35Z 351.018432617188 2010-04-18T08:07:39Z 350.537841796875 2010-04-18T08:07:40Z 346.212036132812 2010-04-18T08:07:44Z 340.444091796875 2010-04-18T08:07:49Z 341.885986328125 2010-04-18T08:07:52Z 347.173217773438 2010-04-18T08:07:54Z 362.07373046875 2010-04-18T08:08:08Z 356.786376953125 2010-04-18T08:08:11Z 355.344482421875 2010-04-18T08:08:16Z 359.189697265625 2010-04-18T08:08:20Z 358.228393554688 2010-04-18T08:08:27Z 360.151123046875 2010-04-18T08:08:33Z 357.26708984375 2010-04-18T08:08:39Z 353.902587890625 2010-04-18T08:08:45Z 352.941162109375 2010-04-18T08:08:50Z 352.460571289062 2010-04-18T08:08:56Z 351.018432617188 2010-04-18T08:09:00Z 352.460571289062 2010-04-18T08:09:06Z 353.421875 2010-04-18T08:09:10Z 356.305786132812 2010-04-18T08:09:14Z 364.957641601562 2010-04-18T08:09:20Z 369.28369140625 2010-04-18T08:09:25Z 372.648193359375 2010-04-18T08:09:32Z 373.609497070312 2010-04-18T08:09:38Z 375.532104492188 2010-04-18T08:09:43Z 379.858032226562 2010-04-18T08:09:50Z 378.416137695312 2010-04-18T08:09:57Z 377.935424804688 2010-04-18T08:10:04Z 378.896850585938 2010-04-18T08:10:10Z 377.454833984375 2010-04-18T08:10:16Z 379.37744140625 2010-04-18T08:10:23Z 379.858032226562 2010-04-18T08:10:29Z 379.858032226562 2010-04-18T08:10:35Z 375.532104492188 2010-04-18T08:10:40Z 373.12890625 2010-04-18T08:10:46Z 372.16748046875 2010-04-18T08:10:52Z 373.12890625 2010-04-18T08:10:55Z 373.12890625 2010-04-18T08:10:57Z 378.896850585938 2010-04-18T08:11:04Z 384.18408203125 2010-04-18T08:11:09Z 385.145385742188 2010-04-18T08:11:10Z 388.990600585938 2010-04-18T08:11:16Z 388.510009765625 2010-04-18T08:11:19Z 389.47119140625 2010-04-18T08:11:23Z 391.393798828125 2010-04-18T08:11:27Z 386.106689453125 2010-04-18T08:11:34Z 376.012817382812 2010-04-18T08:11:40Z 367.360961914062 2010-04-18T08:11:45Z 364.957641601562 2010-04-18T08:11:47Z 360.151123046875 2010-04-18T08:11:51Z 353.902587890625 2010-04-18T08:11:57Z 350.537841796875 2010-04-18T08:12:01Z 347.173217773438 2010-04-18T08:12:05Z 340.924682617188 2010-04-18T08:12:10Z 337.079467773438 2010-04-18T08:12:14Z 330.350219726562 2010-04-18T08:12:20Z 325.06298828125 2010-04-18T08:12:25Z 318.814331054688 2010-04-18T08:12:32Z 312.085205078125 2010-04-18T08:12:39Z 304.875244140625 2010-04-18T08:12:45Z 303.913940429688 2010-04-18T08:12:46Z 301.029907226562 2010-04-18T08:12:50Z 293.33935546875 2010-04-18T08:12:55Z 289.013549804688 2010-04-18T08:13:02Z 290.936157226562 2010-04-18T08:13:06Z 292.378173828125 2010-04-18T08:13:11Z 292.858764648438 2010-04-18T08:13:19Z 292.858764648438 2010-04-18T08:13:26Z 293.33935546875 2010-04-18T08:13:27Z 293.820068359375 2010-04-18T08:13:32Z 293.820068359375 2010-04-18T08:13:35Z 293.33935546875 2010-04-18T08:13:37Z 293.820068359375 2010-04-18T08:13:44Z 294.30078125 2010-04-18T08:13:54Z 295.74267578125 2010-04-18T08:14:02Z 297.184692382812 2010-04-18T08:14:07Z 297.665405273438 2010-04-18T08:14:13Z 298.146118164062 2010-04-18T08:14:16Z 297.665405273438 2010-04-18T08:14:20Z 297.184692382812 2010-04-18T08:14:26Z 296.223510742188 2010-04-18T08:14:30Z 295.74267578125 2010-04-18T08:14:31Z 293.820068359375 2010-04-18T08:14:38Z 292.858764648438 2010-04-18T08:14:48Z 294.30078125 2010-04-18T08:14:56Z 294.30078125 2010-04-18T08:14:57Z 294.30078125 2010-04-18T08:14:59Z 295.74267578125 2010-04-18T08:15:07Z 295.74267578125 2010-04-18T08:15:14Z 295.74267578125 2010-04-18T08:15:17Z 296.223510742188 2010-04-18T08:15:21Z 295.74267578125 2010-04-18T08:15:32Z 296.223510742188 2010-04-18T08:15:36Z 295.261962890625 2010-04-18T08:15:40Z 294.781372070312 2010-04-18T08:15:41Z 292.378173828125 2010-04-18T08:15:49Z 291.8974609375 2010-04-18T08:15:57Z 292.378173828125 2010-04-18T08:16:03Z 292.858764648438 2010-04-18T08:16:06Z 292.858764648438 2010-04-18T08:16:07Z 293.820068359375 2010-04-18T08:16:13Z 295.261962890625 2010-04-18T08:16:17Z 296.223510742188 2010-04-18T08:16:21Z 297.184692382812 2010-04-18T08:16:25Z 297.184692382812 2010-04-18T08:16:27Z 294.781372070312 2010-04-18T08:20:19Z 298.626708984375 2010-04-18T08:20:22Z 299.588012695312 2010-04-18T08:20:25Z 299.107299804688 2010-04-18T08:20:26Z 295.261962890625 2010-04-18T08:20:40Z 294.781372070312 2010-04-18T08:20:41Z 294.30078125 2010-04-18T08:20:45Z 293.820068359375 2010-04-18T08:20:54Z 292.858764648438 2010-04-18T08:21:04Z 294.30078125 2010-04-18T08:21:13Z 296.223510742188 2010-04-18T08:21:21Z 296.223510742188 2010-04-18T08:21:22Z 297.184692382812 2010-04-18T08:21:27Z 297.184692382812 2010-04-18T08:21:31Z 297.184692382812 2010-04-18T08:21:35Z 298.146118164062 2010-04-18T08:21:37Z 301.029907226562 2010-04-18T08:21:45Z 302.471923828125 2010-04-18T08:21:50Z 303.913940429688 2010-04-18T08:21:58Z 307.75927734375 2010-04-18T08:22:10Z 310.162475585938 2010-04-18T08:22:17Z 312.565795898438 2010-04-18T08:22:24Z 312.565795898438 2010-04-18T08:22:30Z 314.969116210938 2010-04-18T08:22:36Z 319.775634765625 2010-04-18T08:22:42Z 322.178955078125 2010-04-18T08:22:49Z 329.388916015625 2010-04-18T08:22:58Z 332.753540039062 2010-04-18T08:23:05Z 336.598876953125 2010-04-18T08:23:11Z 336.598876953125 2010-04-18T08:23:18Z 334.676147460938 2010-04-18T08:23:27Z 331.792114257812 2010-04-18T08:23:35Z 327.466186523438 2010-04-18T08:23:42Z 329.869506835938 2010-04-18T08:23:50Z 331.792114257812 2010-04-18T08:23:58Z 335.15673828125 2010-04-18T08:24:03Z 338.521484375 2010-04-18T08:24:09Z 343.327880859375 2010-04-18T08:24:17Z 349.576538085938 2010-04-18T08:24:26Z 351.979858398438 2010-04-18T08:24:34Z 351.979858398438 2010-04-18T08:24:41Z 351.018432617188 2010-04-18T08:24:50Z 351.018432617188 2010-04-18T08:24:59Z 351.979858398438 2010-04-18T08:25:09Z 353.421875 2010-04-18T08:25:17Z 354.383178710938 2010-04-18T08:25:27Z 355.8251953125 2010-04-18T08:25:37Z 357.747802734375 2010-04-18T08:25:45Z 358.708984375 2010-04-18T08:25:53Z 360.631713867188 2010-04-18T08:26:01Z 362.554321289062 2010-04-18T08:26:09Z 364.476928710938 2010-04-18T08:26:18Z 366.880249023438 2010-04-18T08:26:27Z 369.28369140625 2010-04-18T08:26:38Z 369.764282226562 2010-04-18T08:26:45Z 370.7255859375 2010-04-18T08:26:54Z 373.609497070312 2010-04-18T08:27:00Z 378.896850585938 2010-04-18T08:27:08Z 383.703247070312 2010-04-18T08:27:16Z 387.067993164062 2010-04-18T08:27:22Z 393.316528320312 2010-04-18T08:27:29Z 400.0458984375 2010-04-18T08:27:35Z 402.449096679688 2010-04-18T08:27:41Z 405.3330078125 2010-04-18T08:27:47Z 409.659057617188 2010-04-18T08:27:52Z 414.465454101562 2010-04-18T08:27:59Z 413.504272460938 2010-04-18T08:28:05Z 419.752807617188 2010-04-18T08:28:10Z 426.962768554688 2010-04-18T08:28:16Z 428.885375976562 2010-04-18T08:28:21Z 429.365966796875 2010-04-18T08:28:26Z 431.769165039062 2010-04-18T08:28:32Z 435.133911132812 2010-04-18T08:28:38Z 434.6533203125 2010-04-18T08:28:42Z 434.6533203125 2010-04-18T08:28:49Z 430.327270507812 2010-04-18T08:28:57Z 426.001342773438 2010-04-18T08:29:04Z 425.520751953125 2010-04-18T08:29:05Z 421.675415039062 2010-04-18T08:29:09Z 417.830200195312 2010-04-18T08:29:14Z 412.542846679688 2010-04-18T08:29:20Z 411.100952148438 2010-04-18T08:29:22Z 405.3330078125 2010-04-18T08:29:28Z 402.449096679688 2010-04-18T08:29:32Z 400.526489257812 2010-04-18T08:29:37Z 399.084350585938 2010-04-18T08:29:44Z 397.642456054688 2010-04-18T08:29:49Z 396.200561523438 2010-04-18T08:29:54Z 396.68115234375 2010-04-18T08:29:58Z 399.084350585938 2010-04-18T08:30:04Z 401.007080078125 2010-04-18T08:30:09Z 401.968505859375 2010-04-18T08:30:14Z 403.410400390625 2010-04-18T08:30:15Z 408.217041015625 2010-04-18T08:30:20Z 411.581665039062 2010-04-18T08:30:25Z 416.38818359375 2010-04-18T08:30:33Z 419.752807617188 2010-04-18T08:30:38Z 423.598022460938 2010-04-18T08:30:45Z 422.63671875 2010-04-18T08:30:48Z 423.117431640625 2010-04-18T08:30:53Z 424.559448242188 2010-04-18T08:31:00Z 423.117431640625 2010-04-18T08:31:06Z 424.559448242188 2010-04-18T08:31:10Z 416.868896484375 2010-04-18T08:31:39Z 417.830200195312 2010-04-18T08:31:43Z 418.79150390625 2010-04-18T08:31:47Z 417.830200195312 2010-04-18T08:31:49Z 417.830200195312 2010-04-18T08:31:53Z 416.868896484375 2010-04-18T08:31:59Z 418.310791015625 2010-04-18T08:32:04Z 418.310791015625 2010-04-18T08:32:10Z 420.2333984375 2010-04-18T08:32:16Z 419.272216796875 2010-04-18T08:32:22Z 418.310791015625 2010-04-18T08:32:29Z 414.465454101562 2010-04-18T08:32:35Z 415.426879882812 2010-04-18T08:32:38Z 416.38818359375 2010-04-18T08:33:02Z 417.830200195312 2010-04-18T08:33:08Z 416.868896484375 2010-04-18T08:33:13Z 413.504272460938 2010-04-18T08:33:18Z 413.504272460938 2010-04-18T08:33:21Z 412.542846679688 2010-04-18T08:33:23Z 410.620239257812 2010-04-18T08:33:30Z 407.255615234375 2010-04-18T08:33:35Z 396.200561523438 2010-04-18T08:33:39Z 389.951904296875 2010-04-18T08:33:42Z 384.664794921875 2010-04-18T08:33:47Z 380.819458007812 2010-04-18T08:33:54Z 378.896850585938 2010-04-18T08:34:00Z 378.416137695312 2010-04-18T08:34:07Z 378.416137695312 2010-04-18T08:34:09Z 377.935424804688 2010-04-18T08:34:13Z 379.858032226562 2010-04-18T08:34:17Z 380.819458007812 2010-04-18T08:34:20Z 380.819458007812 2010-04-18T08:34:21Z 381.780639648438 2010-04-18T08:34:26Z 380.819458007812 2010-04-18T08:34:31Z 378.416137695312 2010-04-18T08:34:34Z 376.493530273438 2010-04-18T08:34:36Z 373.12890625 2010-04-18T08:34:41Z 369.764282226562 2010-04-18T08:34:44Z 361.593139648438 2010-04-18T08:34:50Z 358.228393554688 2010-04-18T08:34:53Z 356.786376953125 2010-04-18T08:34:54Z 354.383178710938 2010-04-18T08:34:56Z 344.289428710938 2010-04-18T08:35:02Z 340.924682617188 2010-04-18T08:35:04Z 340.924682617188 2010-04-18T08:35:09Z 336.598876953125 2010-04-18T08:35:13Z 333.234130859375 2010-04-18T08:35:15Z 330.350219726562 2010-04-18T08:35:20Z 329.869506835938 2010-04-18T08:35:21Z 328.427612304688 2010-04-18T08:35:25Z 327.94677734375 2010-04-18T08:35:27Z 329.869506835938 2010-04-18T08:35:38Z 329.869506835938 2010-04-18T08:35:42Z 329.869506835938 2010-04-18T08:35:47Z 327.466186523438 2010-04-18T08:35:54Z 326.024169921875 2010-04-18T08:36:01Z 330.350219726562 2010-04-18T08:36:10Z 336.1181640625 2010-04-18T08:36:17Z 339.96337890625 2010-04-18T08:36:23Z 344.289428710938 2010-04-18T08:36:29Z 345.731323242188 2010-04-18T08:36:34Z 345.250610351562 2010-04-18T08:36:39Z 346.212036132812 2010-04-18T08:36:44Z 346.692626953125 2010-04-18T08:36:45Z 348.134643554688 2010-04-18T08:36:51Z 348.134643554688 2010-04-18T08:36:52Z 350.537841796875 2010-04-18T08:36:58Z 343.80859375 2010-04-18T08:37:03Z 339.482666015625 2010-04-18T08:37:08Z 339.482666015625 2010-04-18T08:37:15Z 340.444091796875 2010-04-18T08:37:21Z 339.482666015625 2010-04-18T08:37:26Z 339.002075195312 2010-04-18T08:37:31Z 336.598876953125 2010-04-18T08:37:40Z 336.598876953125 2010-04-18T08:37:45Z 337.56005859375 2010-04-18T08:37:47Z 339.002075195312 2010-04-18T08:37:50Z 340.924682617188 2010-04-18T08:37:58Z 341.885986328125 2010-04-18T08:38:05Z 341.885986328125 2010-04-18T08:38:12Z 344.77001953125 2010-04-18T08:38:17Z 345.250610351562 2010-04-18T08:38:24Z 345.731323242188 2010-04-18T08:38:31Z 346.212036132812 2010-04-18T08:38:37Z 346.212036132812 2010-04-18T08:38:38Z 346.692626953125 2010-04-18T08:38:42Z 346.692626953125 2010-04-18T08:38:52Z 347.653930664062 2010-04-18T08:38:59Z 352.941162109375 2010-04-18T08:39:06Z 355.8251953125 2010-04-18T08:39:13Z 358.708984375 2010-04-18T08:39:20Z 361.112426757812 2010-04-18T08:39:27Z 361.593139648438 2010-04-18T08:39:35Z 362.554321289062 2010-04-18T08:39:43Z 359.67041015625 2010-04-18T08:39:51Z 358.228393554688 2010-04-18T08:40:00Z 358.708984375 2010-04-18T08:40:06Z 359.189697265625 2010-04-18T08:40:10Z 356.786376953125 2010-04-18T08:40:17Z 360.631713867188 2010-04-18T08:40:24Z 362.07373046875 2010-04-18T08:40:31Z 363.996337890625 2010-04-18T08:40:36Z 368.802978515625 2010-04-18T08:40:42Z 369.28369140625 2010-04-18T08:40:49Z 373.609497070312 2010-04-18T08:40:57Z 371.686889648438 2010-04-18T08:41:04Z 372.16748046875 2010-04-18T08:41:13Z 372.648193359375 2010-04-18T08:41:21Z 371.686889648438 2010-04-18T08:41:30Z 373.12890625 2010-04-18T08:41:37Z 376.012817382812 2010-04-18T08:41:47Z 376.974243164062 2010-04-18T08:41:58Z 377.935424804688 2010-04-18T08:42:07Z 378.416137695312 2010-04-18T08:42:17Z 378.896850585938 2010-04-18T08:42:19Z 381.780639648438 2010-04-18T08:42:27Z 386.106689453125 2010-04-18T08:42:34Z 387.067993164062 2010-04-18T08:42:41Z 389.951904296875 2010-04-18T08:42:47Z 392.8359375 2010-04-18T08:42:54Z 393.316528320312 2010-04-18T08:42:59Z 389.47119140625 2010-04-18T08:43:05Z 389.47119140625 2010-04-18T08:43:11Z 389.951904296875 2010-04-18T08:43:17Z 393.316528320312 2010-04-18T08:43:24Z 395.719848632812 2010-04-18T08:43:29Z 399.565063476562 2010-04-18T08:43:36Z 399.565063476562 2010-04-18T08:43:43Z 402.449096679688 2010-04-18T08:43:49Z 403.410400390625 2010-04-18T08:43:54Z 403.89111328125 2010-04-18T08:44:00Z 405.3330078125 2010-04-18T08:44:05Z 405.3330078125 2010-04-18T08:44:10Z 401.968505859375 2010-04-18T08:44:16Z 401.968505859375 2010-04-18T08:44:19Z 402.9296875 2010-04-18T08:44:24Z 406.77490234375 2010-04-18T08:44:30Z 410.620239257812 2010-04-18T08:44:35Z 411.100952148438 2010-04-18T08:44:42Z 414.465454101562 2010-04-18T08:44:47Z 414.465454101562 2010-04-18T08:44:50Z 409.659057617188 2010-04-18T08:44:57Z 406.294311523438 2010-04-18T08:45:02Z 406.294311523438 2010-04-18T08:45:08Z 402.449096679688 2010-04-18T08:45:13Z 392.8359375 2010-04-18T08:45:18Z 387.067993164062 2010-04-18T08:45:22Z 383.22265625 2010-04-18T08:45:25Z 381.780639648438 2010-04-18T08:45:27Z 378.416137695312 2010-04-18T08:45:30Z 375.532104492188 2010-04-18T08:45:35Z 373.12890625 2010-04-18T08:45:38Z 369.764282226562 2010-04-18T08:45:42Z 366.399536132812 2010-04-18T08:45:47Z 363.035034179688 2010-04-18T08:45:52Z 362.07373046875 2010-04-18T08:45:53Z 359.189697265625 2010-04-18T08:45:59Z 353.902587890625 2010-04-18T08:46:05Z 346.212036132812 2010-04-18T08:46:10Z 344.289428710938 2010-04-18T08:46:11Z 338.521484375 2010-04-18T08:46:17Z 337.56005859375 2010-04-18T08:46:21Z 335.637329101562 2010-04-18T08:46:28Z 335.637329101562 2010-04-18T08:46:35Z 336.598876953125 2010-04-18T08:46:41Z 337.56005859375 2010-04-18T08:46:49Z 338.040771484375 2010-04-18T08:46:57Z 339.002075195312 2010-04-18T08:47:02Z 339.002075195312 2010-04-18T08:47:04Z 339.002075195312 2010-04-18T08:47:11Z 339.002075195312 2010-04-18T08:47:12Z 340.444091796875 2010-04-18T08:48:37Z 340.444091796875 2010-04-18T08:48:40Z 340.924682617188 2010-04-18T08:48:49Z 342.36669921875 2010-04-18T08:48:57Z 344.289428710938 2010-04-18T08:49:06Z 347.173217773438 2010-04-18T08:49:16Z 350.057250976562 2010-04-18T08:49:25Z 352.941162109375 2010-04-18T08:49:32Z 354.383178710938 2010-04-18T08:49:38Z 357.26708984375 2010-04-18T08:49:45Z 361.112426757812 2010-04-18T08:49:50Z 363.996337890625 2010-04-18T08:49:57Z 367.360961914062 2010-04-18T08:50:04Z 369.28369140625 2010-04-18T08:50:11Z 372.16748046875 2010-04-18T08:50:18Z 373.609497070312 2010-04-18T08:50:24Z 372.16748046875 2010-04-18T08:50:31Z 375.051513671875 2010-04-18T08:50:39Z 375.532104492188 2010-04-18T08:50:46Z 375.532104492188 2010-04-18T08:50:53Z 375.051513671875 2010-04-18T08:50:59Z 373.609497070312 2010-04-18T08:51:04Z 372.16748046875 2010-04-18T08:51:13Z 371.206298828125 2010-04-18T08:51:21Z 370.244873046875 2010-04-18T08:51:29Z 372.16748046875 2010-04-18T08:51:35Z 378.416137695312 2010-04-18T08:51:42Z 382.742065429688 2010-04-18T08:51:48Z 388.990600585938 2010-04-18T08:51:56Z 388.990600585938 2010-04-18T08:52:01Z 391.87451171875 2010-04-18T08:52:07Z 393.797241210938 2010-04-18T08:52:12Z 395.239135742188 2010-04-18T08:52:17Z 399.565063476562 2010-04-18T08:52:22Z 400.0458984375 2010-04-18T08:52:24Z 399.565063476562 2010-04-18T08:52:29Z 398.123168945312 2010-04-18T08:52:34Z 395.719848632812 2010-04-18T08:52:41Z 392.8359375 2010-04-18T08:52:48Z 391.87451171875 2010-04-18T08:52:54Z 391.393798828125 2010-04-18T08:53:00Z 391.393798828125 2010-04-18T08:53:05Z 389.47119140625 2010-04-18T08:53:10Z 391.87451171875 2010-04-18T08:53:16Z 393.316528320312 2010-04-18T08:53:22Z 394.758544921875 2010-04-18T08:53:27Z 401.968505859375 2010-04-18T08:53:32Z 401.968505859375 2010-04-18T08:53:33Z 403.89111328125 2010-04-18T08:53:38Z 403.89111328125 2010-04-18T08:53:39Z 407.736328125 2010-04-18T08:53:45Z 410.1396484375 2010-04-18T08:53:51Z 410.620239257812 2010-04-18T08:53:56Z 410.620239257812 2010-04-18T08:53:57Z 411.100952148438 2010-04-18T08:53:59Z 410.620239257812 2010-04-18T08:54:06Z 410.1396484375 2010-04-18T08:54:10Z 410.620239257812 2010-04-18T08:54:12Z 412.062255859375 2010-04-18T08:54:17Z 413.504272460938 2010-04-18T08:54:24Z 410.1396484375 2010-04-18T08:54:28Z 407.255615234375 2010-04-18T08:54:32Z 407.255615234375 2010-04-18T08:54:35Z 410.620239257812 2010-04-18T08:54:42Z 410.620239257812 2010-04-18T08:54:44Z 410.620239257812 2010-04-18T08:54:50Z 410.620239257812 2010-04-18T08:54:56Z 410.620239257812 2010-04-18T08:55:01Z 413.504272460938 2010-04-18T08:55:07Z 417.830200195312 2010-04-18T08:55:12Z 420.2333984375 2010-04-18T08:55:16Z 421.19482421875 2010-04-18T08:55:19Z 418.79150390625 2010-04-18T08:55:23Z 419.272216796875 2010-04-18T08:55:25Z 418.79150390625 2010-04-18T08:55:31Z 417.830200195312 2010-04-18T08:55:34Z 419.272216796875 2010-04-18T08:55:42Z 419.752807617188 2010-04-18T08:55:47Z 419.272216796875 2010-04-18T08:55:52Z 419.272216796875 2010-04-18T08:55:57Z 418.79150390625 2010-04-18T08:56:01Z 418.310791015625 2010-04-18T08:56:06Z 419.272216796875 2010-04-18T08:56:08Z 421.19482421875 2010-04-18T08:56:13Z 423.598022460938 2010-04-18T08:56:20Z 425.040161132812 2010-04-18T08:56:25Z 424.078735351562 2010-04-18T08:56:30Z 424.559448242188 2010-04-18T08:56:35Z 423.598022460938 2010-04-18T08:56:39Z 420.714111328125 2010-04-18T08:56:44Z 420.2333984375 2010-04-18T08:56:45Z 420.714111328125 2010-04-18T08:56:50Z 426.001342773438 2010-04-18T08:56:57Z 427.923950195312 2010-04-18T08:57:00Z 430.327270507812 2010-04-18T08:57:07Z 430.807983398438 2010-04-18T08:57:12Z 432.730712890625 2010-04-18T08:57:18Z 431.769165039062 2010-04-18T08:57:28Z 432.730712890625 2010-04-18T08:57:34Z 432.25 2010-04-18T08:57:38Z 431.28857421875 2010-04-18T08:57:42Z 430.327270507812 2010-04-18T08:57:46Z 429.846557617188 2010-04-18T08:57:54Z 430.327270507812 2010-04-18T08:57:58Z 430.807983398438 2010-04-18T08:58:03Z 430.807983398438 2010-04-18T08:58:10Z 430.807983398438 2010-04-18T08:58:15Z 428.404663085938 2010-04-18T08:58:20Z 426.482055664062 2010-04-18T08:58:27Z 426.001342773438 2010-04-18T08:58:33Z 426.962768554688 2010-04-18T08:58:39Z 427.923950195312 2010-04-18T08:58:46Z 431.28857421875 2010-04-18T08:58:52Z 436.575927734375 2010-04-18T08:58:58Z 436.575927734375 2010-04-18T08:59:03Z 438.49853515625 2010-04-18T08:59:08Z 438.017822265625 2010-04-18T08:59:13Z 438.979125976562 2010-04-18T08:59:20Z 438.49853515625 2010-04-18T08:59:25Z 438.017822265625 2010-04-18T08:59:29Z 437.537109375 2010-04-18T08:59:33Z 436.575927734375 2010-04-18T08:59:40Z 438.017822265625 2010-04-18T08:59:45Z 437.537109375 2010-04-18T08:59:50Z 438.49853515625 2010-04-18T08:59:56Z 437.537109375 2010-04-18T09:00:02Z 438.017822265625 2010-04-18T09:00:08Z 438.49853515625 2010-04-18T09:00:10Z 438.49853515625 2010-04-18T09:00:18Z 438.49853515625 2010-04-18T09:00:24Z 438.49853515625 2010-04-18T09:00:30Z 438.017822265625 2010-04-18T09:00:35Z 435.133911132812 2010-04-18T09:00:40Z 436.09521484375 2010-04-18T09:00:46Z 438.017822265625 2010-04-18T09:00:51Z 438.49853515625 2010-04-18T09:00:56Z 437.537109375 2010-04-18T09:01:00Z 437.537109375 2010-04-18T09:01:04Z 437.056518554688 2010-04-18T09:01:09Z 436.09521484375 2010-04-18T09:01:14Z 437.537109375 2010-04-18T09:01:19Z 439.9404296875 2010-04-18T09:01:23Z 442.824462890625 2010-04-18T09:01:29Z 446.189086914062 2010-04-18T09:01:35Z 454.360229492188 2010-04-18T09:01:40Z 457.244262695312 2010-04-18T09:01:47Z 457.724975585938 2010-04-18T09:01:52Z 459.166870117188 2010-04-18T09:01:57Z 462.05078125 2010-04-18T09:02:02Z 459.647583007812 2010-04-18T09:02:09Z 464.934814453125 2010-04-18T09:02:15Z 467.818725585938 2010-04-18T09:02:21Z 470.70263671875 2010-04-18T09:02:26Z 472.144653320312 2010-04-18T09:02:33Z 472.144653320312 2010-04-18T09:02:37Z 472.625366210938 2010-04-18T09:02:43Z 474.067260742188 2010-04-18T09:02:48Z 475.028686523438 2010-04-18T09:02:53Z 473.586669921875 2010-04-18T09:02:58Z 475.989868164062 2010-04-18T09:03:03Z 479.3544921875 2010-04-18T09:03:08Z 478.873901367188 2010-04-18T09:03:13Z 479.3544921875 2010-04-18T09:03:18Z 476.951293945312 2010-04-18T09:03:23Z 474.547973632812 2010-04-18T09:03:29Z 475.50927734375 2010-04-18T09:03:35Z 477.431884765625 2010-04-18T09:03:40Z 481.277221679688 2010-04-18T09:03:47Z 482.238525390625 2010-04-18T09:03:52Z 481.277221679688 2010-04-18T09:03:58Z 481.277221679688 2010-04-18T09:04:03Z 479.835083007812 2010-04-18T09:04:05Z 477.912475585938 2010-04-18T09:04:10Z 478.393188476562 2010-04-18T09:04:12Z 479.3544921875 2010-04-18T09:04:15Z 477.431884765625 2010-04-18T09:04:20Z 475.989868164062 2010-04-18T09:04:25Z 475.50927734375 2010-04-18T09:04:28Z 474.547973632812 2010-04-18T09:04:29Z 471.663940429688 2010-04-18T09:04:35Z 472.625366210938 2010-04-18T09:04:40Z 470.221923828125 2010-04-18T09:04:45Z 468.780029296875 2010-04-18T09:04:51Z 467.338134765625 2010-04-18T09:04:55Z 466.376708984375 2010-04-18T09:04:58Z 467.338134765625 2010-04-18T09:05:04Z 465.41552734375 2010-04-18T09:05:09Z 461.089477539062 2010-04-18T09:05:16Z 460.608764648438 2010-04-18T09:05:20Z 459.166870117188 2010-04-18T09:05:25Z 460.608764648438 2010-04-18T09:05:29Z 463.012084960938 2010-04-18T09:05:41Z 460.608764648438 2010-04-18T09:05:45Z 457.244262695312 2010-04-18T09:05:49Z 453.879638671875 2010-04-18T09:05:53Z 449.5537109375 2010-04-18T09:05:56Z 442.824462890625 2010-04-18T09:06:02Z 439.459716796875 2010-04-18T09:06:06Z 433.211303710938 2010-04-18T09:06:11Z 436.575927734375 2010-04-18T09:06:15Z 429.365966796875 2010-04-18T09:06:19Z 429.365966796875 2010-04-18T09:06:22Z 429.846557617188 2010-04-18T09:06:27Z 431.28857421875 2010-04-18T09:06:28Z 435.614501953125 2010-04-18T09:06:35Z 436.575927734375 2010-04-18T09:06:40Z 432.730712890625 2010-04-18T09:06:46Z 432.25 2010-04-18T09:06:51Z 430.807983398438 2010-04-18T09:06:56Z 429.365966796875 2010-04-18T09:06:58Z 426.962768554688 2010-04-18T09:07:01Z 422.156005859375 2010-04-18T09:07:07Z 418.310791015625 2010-04-18T09:07:12Z 417.830200195312 2010-04-18T09:07:15Z 417.830200195312 2010-04-18T09:07:17Z 421.19482421875 2010-04-18T09:07:22Z 418.79150390625 2010-04-18T09:07:25Z 416.868896484375 2010-04-18T09:07:28Z 413.504272460938 2010-04-18T09:07:31Z 413.023559570312 2010-04-18T09:07:36Z 411.581665039062 2010-04-18T09:07:38Z 406.77490234375 2010-04-18T09:07:43Z 403.89111328125 2010-04-18T09:07:47Z 400.0458984375 2010-04-18T09:07:52Z 398.123168945312 2010-04-18T09:07:54Z 393.797241210938 2010-04-18T09:08:00Z 392.355346679688 2010-04-18T09:08:05Z 390.913208007812 2010-04-18T09:08:07Z 388.510009765625 2010-04-18T09:08:09Z 384.664794921875 2010-04-18T09:08:13Z 381.780639648438 2010-04-18T09:08:16Z 376.974243164062 2010-04-18T09:08:21Z 370.244873046875 2010-04-18T09:08:27Z 367.841552734375 2010-04-18T09:08:31Z 364.476928710938 2010-04-18T09:08:35Z 363.515747070312 2010-04-18T09:08:37Z 362.554321289062 2010-04-18T09:08:41Z 362.07373046875 2010-04-18T09:08:43Z 359.189697265625 2010-04-18T09:08:49Z 359.189697265625 2010-04-18T09:08:53Z 358.708984375 2010-04-18T09:08:55Z 355.8251953125 2010-04-18T09:08:59Z 350.057250976562 2010-04-18T09:09:05Z 345.731323242188 2010-04-18T09:09:09Z 342.36669921875 2010-04-18T09:09:15Z 338.521484375 2010-04-18T09:09:22Z 335.15673828125 2010-04-18T09:09:26Z 334.195434570312 2010-04-18T09:09:28Z 334.676147460938 2010-04-18T09:09:32Z 334.195434570312 2010-04-18T09:09:35Z 334.195434570312 2010-04-18T09:09:43Z 334.195434570312 2010-04-18T09:09:49Z 334.195434570312 2010-04-18T09:09:53Z 333.714721679688 2010-04-18T09:10:01Z 333.714721679688 2010-04-18T09:10:09Z 337.56005859375 2010-04-18T09:10:18Z 340.444091796875 2010-04-18T09:10:25Z 343.80859375 2010-04-18T09:10:30Z 345.731323242188 2010-04-18T09:10:36Z 349.095825195312 2010-04-18T09:10:43Z 351.979858398438 2010-04-18T09:10:49Z 353.421875 2010-04-18T09:10:54Z 355.344482421875 2010-04-18T09:10:59Z 357.26708984375 2010-04-18T09:11:05Z 358.708984375 2010-04-18T09:11:10Z 358.228393554688 2010-04-18T09:11:11Z 362.07373046875 2010-04-18T09:11:19Z 362.07373046875 2010-04-18T09:11:25Z 361.593139648438 2010-04-18T09:11:31Z 360.151123046875 2010-04-18T09:11:37Z 362.07373046875 2010-04-18T09:11:41Z 362.07373046875 2010-04-18T09:11:47Z 364.476928710938 2010-04-18T09:11:55Z 366.399536132812 2010-04-18T09:12:00Z 366.399536132812 2010-04-18T09:12:06Z 366.880249023438 2010-04-18T09:12:13Z 366.399536132812 2010-04-18T09:12:20Z 367.360961914062 2010-04-18T09:12:22Z 367.841552734375 2010-04-18T09:12:43Z 370.244873046875 2010-04-18T09:12:46Z 373.609497070312 2010-04-18T09:12:53Z 374.57080078125 2010-04-18T09:12:59Z 376.974243164062 2010-04-18T09:13:05Z 380.819458007812 2010-04-18T09:13:11Z 383.22265625 2010-04-18T09:13:17Z 384.18408203125 2010-04-18T09:13:23Z 383.22265625 2010-04-18T09:13:30Z 387.067993164062 2010-04-18T09:13:37Z 389.47119140625 2010-04-18T09:13:44Z 390.913208007812 2010-04-18T09:13:50Z 393.316528320312 2010-04-18T09:13:56Z 393.797241210938 2010-04-18T09:14:02Z 392.355346679688 2010-04-18T09:14:07Z 393.316528320312 2010-04-18T09:14:14Z 394.277954101562 2010-04-18T09:14:21Z 394.277954101562 2010-04-18T09:14:27Z 393.316528320312 2010-04-18T09:14:32Z 392.8359375 2010-04-18T09:14:34Z 393.316528320312 2010-04-18T09:14:42Z 392.8359375 2010-04-18T09:14:44Z 394.758544921875 2010-04-18T09:14:50Z 397.161743164062 2010-04-18T09:14:56Z 397.161743164062 2010-04-18T09:15:01Z 398.603759765625 2010-04-18T09:15:06Z 396.200561523438 2010-04-18T09:15:12Z 394.758544921875 2010-04-18T09:15:17Z 393.797241210938 2010-04-18T09:15:21Z 392.8359375 2010-04-18T09:15:25Z 390.4326171875 2010-04-18T09:15:30Z 387.067993164062 2010-04-18T09:15:34Z 385.6259765625 2010-04-18T09:15:40Z 384.664794921875 2010-04-18T09:15:46Z 385.6259765625 2010-04-18T09:15:49Z 385.6259765625 2010-04-18T09:15:54Z 384.664794921875 2010-04-18T09:15:59Z 382.261352539062 2010-04-18T09:16:02Z 379.37744140625 2010-04-18T09:16:05Z 371.206298828125 2010-04-18T09:16:11Z 365.9189453125 2010-04-18T09:16:15Z 361.112426757812 2010-04-18T09:16:19Z 359.189697265625 2010-04-18T09:16:20Z 358.228393554688 2010-04-18T09:16:25Z 357.26708984375 2010-04-18T09:16:27Z 356.786376953125 2010-04-18T09:16:30Z 355.8251953125 2010-04-18T09:16:35Z 356.786376953125 2010-04-18T09:16:38Z 355.344482421875 2010-04-18T09:16:42Z 351.018432617188 2010-04-18T09:16:48Z 348.134643554688 2010-04-18T09:16:51Z 343.327880859375 2010-04-18T09:16:56Z 339.96337890625 2010-04-18T09:17:00Z 339.482666015625 2010-04-18T09:17:06Z 339.96337890625 2010-04-18T09:17:12Z 339.482666015625 2010-04-18T09:17:13Z 341.4052734375 2010-04-18T09:17:20Z 345.250610351562 2010-04-18T09:17:25Z 347.173217773438 2010-04-18T09:17:30Z 347.653930664062 2010-04-18T09:17:31Z 349.095825195312 2010-04-18T09:17:35Z 347.653930664062 2010-04-18T09:17:39Z 346.692626953125 2010-04-18T09:17:43Z 343.327880859375 2010-04-18T09:17:47Z 340.444091796875 2010-04-18T09:17:51Z 338.040771484375 2010-04-18T09:17:56Z 338.521484375 2010-04-18T09:17:58Z 342.36669921875 2010-04-18T09:18:02Z 342.847290039062 2010-04-18T09:18:08Z 341.4052734375 2010-04-18T09:18:09Z 338.521484375 2010-04-18T09:18:13Z 337.079467773438 2010-04-18T09:18:18Z 336.598876953125 2010-04-18T09:18:22Z 338.040771484375 2010-04-18T09:18:24Z 341.4052734375 2010-04-18T09:18:31Z 341.4052734375 2010-04-18T09:18:35Z 335.637329101562 2010-04-18T09:19:11Z 335.637329101562 2010-04-18T09:19:14Z 346.212036132812 2010-04-18T09:20:00Z 343.80859375 2010-04-18T09:20:03Z 342.847290039062 2010-04-18T09:20:05Z 339.96337890625 2010-04-18T09:20:11Z 339.482666015625 2010-04-18T09:20:15Z 338.040771484375 2010-04-18T09:20:20Z 338.521484375 2010-04-18T09:20:21Z 339.96337890625 2010-04-18T09:20:28Z 340.924682617188 2010-04-18T09:20:29Z 347.173217773438 2010-04-18T09:20:36Z 352.941162109375 2010-04-18T09:20:41Z 357.747802734375 2010-04-18T09:20:45Z 361.593139648438 2010-04-18T09:20:52Z 360.151123046875 2010-04-18T09:20:59Z 359.67041015625 2010-04-18T09:21:05Z 356.786376953125 2010-04-18T09:21:12Z 356.786376953125 2010-04-18T09:21:18Z 354.86376953125 2010-04-18T09:21:24Z 355.344482421875 2010-04-18T09:21:30Z 357.747802734375 2010-04-18T09:21:35Z 357.747802734375 2010-04-18T09:21:42Z 358.708984375 2010-04-18T09:21:48Z 359.67041015625 2010-04-18T09:21:53Z 357.747802734375 2010-04-18T09:21:58Z 356.305786132812 2010-04-18T09:22:03Z 356.786376953125 2010-04-18T09:22:09Z 356.305786132812 2010-04-18T09:22:14Z 354.86376953125 2010-04-18T09:22:19Z 359.189697265625 2010-04-18T09:22:25Z 359.67041015625 2010-04-18T09:22:31Z 359.189697265625 2010-04-18T09:22:37Z 359.67041015625 2010-04-18T09:22:43Z 359.189697265625 2010-04-18T09:22:49Z 356.305786132812 2010-04-18T09:22:54Z 355.344482421875 2010-04-18T09:22:56Z 351.499145507812 2010-04-18T09:23:02Z 349.576538085938 2010-04-18T09:23:07Z 348.134643554688 2010-04-18T09:23:10Z 347.653930664062 2010-04-18T09:23:15Z 347.653930664062 2010-04-18T09:23:21Z 350.057250976562 2010-04-18T09:23:28Z 354.86376953125 2010-04-18T09:23:34Z 358.228393554688 2010-04-18T09:23:39Z 358.708984375 2010-04-18T09:23:45Z 360.151123046875 2010-04-18T09:23:49Z 363.515747070312 2010-04-18T09:23:56Z 364.476928710938 2010-04-18T09:24:02Z 364.476928710938 2010-04-18T09:24:03Z 365.9189453125 2010-04-18T09:24:10Z 365.438354492188 2010-04-18T09:24:15Z 368.802978515625 2010-04-18T09:24:20Z 372.648193359375 2010-04-18T09:24:27Z 376.493530273438 2010-04-18T09:24:34Z 377.454833984375 2010-04-18T09:24:40Z 377.935424804688 2010-04-18T09:24:47Z 380.819458007812 2010-04-18T09:24:54Z 380.819458007812 2010-04-18T09:24:59Z 383.22265625 2010-04-18T09:25:05Z 383.703247070312 2010-04-18T09:25:11Z 382.742065429688 2010-04-18T09:25:17Z 385.145385742188 2010-04-18T09:25:24Z 385.6259765625 2010-04-18T09:25:29Z 386.106689453125 2010-04-18T09:25:30Z 385.6259765625 2010-04-18T09:25:34Z 379.858032226562 2010-04-18T09:25:41Z 377.935424804688 2010-04-18T09:25:45Z 379.858032226562 2010-04-18T09:28:38Z 381.780639648438 2010-04-18T09:28:39Z 384.18408203125 2010-04-18T09:29:12Z 380.819458007812 2010-04-18T09:29:15Z 373.609497070312 2010-04-18T09:29:22Z 368.322265625 2010-04-18T09:29:28Z 364.476928710938 2010-04-18T09:29:33Z 361.112426757812 2010-04-18T09:29:39Z 359.189697265625 2010-04-18T09:29:44Z 356.786376953125 2010-04-18T09:29:49Z 354.383178710938 2010-04-18T09:29:54Z 354.383178710938 2010-04-18T09:30:00Z 354.383178710938 2010-04-18T09:30:04Z 354.86376953125 2010-04-18T09:30:08Z 354.383178710938 2010-04-18T09:30:14Z 354.86376953125 2010-04-18T09:30:18Z 352.941162109375 2010-04-18T09:30:24Z 352.941162109375 2010-04-18T09:30:29Z 351.979858398438 2010-04-18T09:30:35Z 350.057250976562 2010-04-18T09:30:41Z 351.018432617188 2010-04-18T09:30:42Z 350.537841796875 2010-04-18T09:30:47Z 348.134643554688 2010-04-18T09:30:52Z 348.134643554688 2010-04-18T09:30:57Z 346.692626953125 2010-04-18T09:31:02Z 345.731323242188 2010-04-18T09:31:08Z 345.731323242188 2010-04-18T09:31:10Z 344.289428710938 2010-04-18T09:31:14Z 344.289428710938 2010-04-18T09:31:17Z 343.80859375 2010-04-18T09:31:18Z 344.77001953125 2010-04-18T09:31:20Z 346.692626953125 2010-04-18T09:31:26Z 347.173217773438 2010-04-18T09:31:30Z 346.212036132812 2010-04-18T09:31:35Z 344.77001953125 2010-04-18T09:31:38Z 344.289428710938 2010-04-18T09:31:39Z 340.924682617188 2010-04-18T09:31:44Z 337.56005859375 2010-04-18T09:31:48Z 334.676147460938 2010-04-18T09:31:50Z 329.869506835938 2010-04-18T09:31:54Z 329.388916015625 2010-04-18T09:31:56Z 327.94677734375 2010-04-18T09:32:01Z 325.06298828125 2010-04-18T09:32:05Z 321.2177734375 2010-04-18T09:32:11Z 320.737060546875 2010-04-18T09:32:12Z 319.775634765625 2010-04-18T09:32:16Z 319.775634765625 2010-04-18T09:32:17Z 319.295043945312 2010-04-18T09:32:22Z 317.85302734375 2010-04-18T09:32:28Z 316.891723632812 2010-04-18T09:32:32Z 315.930419921875 2010-04-18T09:32:38Z 316.411010742188 2010-04-18T09:32:44Z 316.891723632812 2010-04-18T09:32:46Z 317.372436523438 2010-04-18T09:32:48Z 317.372436523438 2010-04-18T09:32:54Z 316.891723632812 2010-04-18T09:32:58Z 317.85302734375 2010-04-18T09:33:03Z 317.85302734375 2010-04-18T09:33:05Z 318.333618164062 2010-04-18T09:33:12Z 318.814331054688 2010-04-18T09:33:15Z 319.295043945312 2010-04-18T09:33:18Z 316.891723632812 2010-04-18T09:38:47Z 317.372436523438 2010-04-18T09:38:48Z 318.333618164062 2010-04-18T09:38:52Z 319.775634765625 2010-04-18T09:38:58Z 326.5048828125 2010-04-18T09:39:24Z 326.5048828125 2010-04-18T09:39:25Z 327.466186523438 2010-04-18T09:39:31Z 327.466186523438 2010-04-18T09:39:33Z 326.5048828125 2010-04-18T09:39:39Z 326.5048828125 2010-04-18T09:39:46Z 326.5048828125 2010-04-18T09:39:47Z 326.5048828125 2010-04-18T09:39:52Z 326.024169921875 2010-04-18T09:39:55Z 326.985595703125 2010-04-18T09:40:03Z 327.94677734375 2010-04-18T09:40:10Z 328.908325195312 2010-04-18T09:40:16Z 329.869506835938 2010-04-18T09:40:23Z 330.830932617188 2010-04-18T09:40:29Z 331.792114257812 2010-04-18T09:40:34Z 333.714721679688 2010-04-18T09:40:41Z 334.676147460938 2010-04-18T09:40:49Z 334.195434570312 2010-04-18T09:40:55Z 333.714721679688 2010-04-18T09:40:59Z 336.598876953125 2010-04-18T09:41:09Z 337.56005859375 2010-04-18T09:41:15Z 338.521484375 2010-04-18T09:41:23Z 339.482666015625 2010-04-18T09:41:31Z 340.924682617188 2010-04-18T09:41:39Z 343.327880859375 2010-04-18T09:41:47Z 346.212036132812 2010-04-18T09:41:54Z 347.653930664062 2010-04-18T09:41:59Z 348.134643554688 2010-04-18T09:42:02Z 351.018432617188 2010-04-18T09:42:11Z 353.902587890625 2010-04-18T09:42:18Z 355.344482421875 2010-04-18T09:42:23Z 358.228393554688 2010-04-18T09:42:29Z 359.189697265625 2010-04-18T09:42:34Z 357.747802734375 2010-04-18T09:42:40Z 357.26708984375 2010-04-18T09:42:45Z 358.228393554688 2010-04-18T09:42:52Z 359.189697265625 2010-04-18T09:42:57Z 360.151123046875 2010-04-18T09:43:02Z 360.151123046875 2010-04-18T09:43:08Z 361.593139648438 2010-04-18T09:43:13Z 363.035034179688 2010-04-18T09:43:20Z 362.554321289062 2010-04-18T09:43:24Z 360.151123046875 2010-04-18T09:43:29Z 359.67041015625 2010-04-18T09:43:30Z 356.786376953125 2010-04-18T09:43:34Z 352.460571289062 2010-04-18T09:43:38Z 350.537841796875 2010-04-18T09:43:39Z 343.80859375 2010-04-18T09:43:45Z 339.96337890625 2010-04-18T09:43:50Z 337.079467773438 2010-04-18T09:43:53Z 334.676147460938 2010-04-18T09:44:00Z 334.195434570312 2010-04-18T09:44:05Z 334.195434570312 2010-04-18T09:44:08Z 334.676147460938 2010-04-18T09:44:10Z 336.598876953125 2010-04-18T09:44:18Z 338.040771484375 2010-04-18T09:44:24Z 339.002075195312 2010-04-18T09:44:32Z 339.96337890625 2010-04-18T09:44:44Z 340.444091796875 2010-04-18T09:44:51Z 341.4052734375 2010-04-18T09:45:01Z 342.36669921875 2010-04-18T09:45:07Z 342.36669921875 2010-04-18T09:45:16Z 342.847290039062 2010-04-18T09:45:22Z 343.80859375 2010-04-18T09:45:32Z 344.289428710938 2010-04-18T09:45:38Z 343.327880859375 2010-04-18T09:45:42Z 343.327880859375 2010-04-18T09:45:49Z 344.77001953125 2010-04-18T09:45:57Z 346.692626953125 2010-04-18T09:46:03Z 347.653930664062 2010-04-18T09:46:07Z 348.134643554688 2010-04-18T09:46:14Z 348.134643554688 2010-04-18T09:46:19Z 348.615234375 2010-04-18T09:46:26Z 349.576538085938 2010-04-18T09:46:31Z 351.018432617188 2010-04-18T09:46:36Z 351.979858398438 2010-04-18T09:46:41Z 354.383178710938 2010-04-18T09:46:48Z 358.228393554688 2010-04-18T09:46:54Z 362.07373046875 2010-04-18T09:46:59Z 364.957641601562 2010-04-18T09:47:05Z 366.399536132812 2010-04-18T09:47:11Z 367.360961914062 2010-04-18T09:47:18Z 369.764282226562 2010-04-18T09:47:24Z 371.686889648438 2010-04-18T09:47:29Z 373.12890625 2010-04-18T09:47:35Z 373.609497070312 2010-04-18T09:47:42Z 375.051513671875 2010-04-18T09:47:47Z 376.974243164062 2010-04-18T09:47:52Z 379.858032226562 2010-04-18T09:47:59Z 378.896850585938 2010-04-18T09:48:06Z 378.416137695312 2010-04-18T09:48:07Z 376.493530273438 2010-04-18T09:48:13Z 376.974243164062 2010-04-18T09:48:17Z 376.974243164062 2010-04-18T09:48:22Z 377.935424804688 2010-04-18T09:48:28Z 374.57080078125 2010-04-18T09:48:33Z 376.012817382812 2010-04-18T09:48:38Z 376.012817382812 2010-04-18T09:48:44Z 377.935424804688 2010-04-18T09:48:50Z 376.493530273438 2010-04-18T09:48:57Z 375.051513671875 2010-04-18T09:49:02Z 376.974243164062 2010-04-18T09:49:07Z 381.780639648438 2010-04-18T09:49:14Z 380.819458007812 2010-04-18T09:49:20Z 379.858032226562 2010-04-18T09:49:23Z 381.780639648438 2010-04-18T09:49:27Z 383.22265625 2010-04-18T09:49:31Z 383.703247070312 2010-04-18T09:49:32Z 387.548583984375 2010-04-18T09:49:38Z 388.510009765625 2010-04-18T09:49:40Z 386.106689453125 2010-04-18T09:49:45Z 384.664794921875 2010-04-18T09:49:47Z 380.819458007812 2010-04-18T09:49:53Z 380.819458007812 2010-04-18T09:49:55Z 380.338745117188 2010-04-18T09:49:59Z 381.780639648438 2010-04-18T09:50:06Z 382.742065429688 2010-04-18T09:50:12Z 384.18408203125 2010-04-18T09:50:17Z 386.106689453125 2010-04-18T09:50:22Z 387.548583984375 2010-04-18T09:50:27Z 387.067993164062 2010-04-18T09:50:32Z 385.6259765625 2010-04-18T09:50:36Z 386.106689453125 2010-04-18T09:50:41Z 387.548583984375 2010-04-18T09:50:46Z 386.58740234375 2010-04-18T09:50:52Z 387.067993164062 2010-04-18T09:50:59Z 388.029296875 2010-04-18T09:51:05Z 388.510009765625 2010-04-18T09:51:10Z 388.990600585938 2010-04-18T09:51:12Z 391.393798828125 2010-04-18T09:51:18Z 393.797241210938 2010-04-18T09:51:24Z 393.797241210938 2010-04-18T09:51:31Z 396.200561523438 2010-04-18T09:51:36Z 396.200561523438 2010-04-18T09:51:42Z 395.719848632812 2010-04-18T09:51:48Z 396.68115234375 2010-04-18T09:51:54Z 398.123168945312 2010-04-18T09:52:02Z 399.084350585938 2010-04-18T09:52:08Z 399.565063476562 2010-04-18T09:52:14Z 400.0458984375 2010-04-18T09:52:19Z 400.0458984375 2010-04-18T09:52:25Z 399.084350585938 2010-04-18T09:52:32Z 399.084350585938 2010-04-18T09:52:33Z 401.007080078125 2010-04-18T09:52:39Z 405.813720703125 2010-04-18T09:52:45Z 412.542846679688 2010-04-18T09:52:50Z 417.830200195312 2010-04-18T09:52:56Z 418.79150390625 2010-04-18T09:53:00Z 422.156005859375 2010-04-18T09:53:06Z 428.885375976562 2010-04-18T09:53:14Z 432.730712890625 2010-04-18T09:53:20Z 433.69189453125 2010-04-18T09:53:25Z 431.28857421875 2010-04-18T09:53:32Z 427.443359375 2010-04-18T09:53:37Z 423.117431640625 2010-04-18T09:53:43Z 423.117431640625 2010-04-18T09:53:47Z 422.156005859375 2010-04-18T09:53:53Z 424.078735351562 2010-04-18T09:53:59Z 425.040161132812 2010-04-18T09:54:03Z 423.598022460938 2010-04-18T09:54:08Z 417.349609375 2010-04-18T09:54:13Z 411.581665039062 2010-04-18T09:54:18Z 409.178344726562 2010-04-18T09:54:22Z 403.410400390625 2010-04-18T09:54:25Z 400.0458984375 2010-04-18T09:54:28Z 394.277954101562 2010-04-18T09:54:31Z 390.913208007812 2010-04-18T09:54:36Z 390.4326171875 2010-04-18T09:54:39Z 388.029296875 2010-04-18T09:54:44Z 385.6259765625 2010-04-18T09:54:47Z 382.261352539062 2010-04-18T09:54:51Z 382.742065429688 2010-04-18T09:54:55Z 379.37744140625 2010-04-18T09:55:00Z 383.22265625 2010-04-18T09:55:05Z 380.338745117188 2010-04-18T09:55:10Z 380.338745117188 2010-04-18T09:55:12Z 377.454833984375 2010-04-18T09:55:15Z 375.532104492188 2010-04-18T09:55:19Z 376.012817382812 2010-04-18T09:55:21Z 376.493530273438 2010-04-18T09:55:23Z 375.532104492188 2010-04-18T09:55:26Z 374.090087890625 2010-04-18T09:55:28Z 372.648193359375 2010-04-18T09:55:32Z 373.12890625 2010-04-18T09:55:35Z 374.090087890625 2010-04-18T09:55:37Z 373.12890625 2010-04-18T09:55:43Z 373.12890625 2010-04-18T09:55:44Z 374.57080078125 2010-04-18T09:55:48Z 374.57080078125 2010-04-18T09:55:51Z 373.609497070312 2010-04-18T09:55:55Z 376.493530273438 2010-04-18T09:55:59Z 374.090087890625 2010-04-18T09:56:02Z 373.12890625 2010-04-18T09:56:08Z 370.7255859375 2010-04-18T09:56:12Z 370.7255859375 2010-04-18T09:56:18Z 372.648193359375 2010-04-18T09:56:19Z 372.648193359375 2010-04-18T09:56:24Z 369.764282226562 2010-04-18T09:56:26Z 368.322265625 2010-04-18T09:56:28Z 365.438354492188 2010-04-18T09:56:33Z 364.957641601562 2010-04-18T09:56:34Z 365.9189453125 2010-04-18T09:56:38Z 364.476928710938 2010-04-18T09:56:43Z 368.802978515625 2010-04-18T09:56:49Z 373.609497070312 2010-04-18T09:56:54Z 376.493530273438 2010-04-18T09:56:59Z 379.858032226562 2010-04-18T09:57:05Z 383.703247070312 2010-04-18T09:57:10Z 388.990600585938 2010-04-18T09:57:16Z 389.47119140625 2010-04-18T09:57:21Z 391.87451171875 2010-04-18T09:57:27Z 383.703247070312 2010-04-18T09:57:34Z 384.664794921875 2010-04-18T09:57:36Z 389.47119140625 2010-04-18T09:57:43Z 390.4326171875 2010-04-18T09:57:46Z 384.664794921875 2010-04-18T09:57:53Z 383.22265625 2010-04-18T09:57:57Z 379.37744140625 2010-04-18T09:58:03Z 376.974243164062 2010-04-18T09:58:07Z 375.532104492188 2010-04-18T09:58:12Z 376.974243164062 2010-04-18T09:58:18Z 375.051513671875 2010-04-18T09:58:23Z 373.609497070312 2010-04-18T09:58:29Z 375.051513671875 2010-04-18T09:58:35Z 374.57080078125 2010-04-18T09:58:40Z 374.090087890625 2010-04-18T09:58:44Z 372.16748046875 2010-04-18T09:58:50Z 371.686889648438 2010-04-18T09:58:51Z 366.880249023438 2010-04-18T09:58:57Z 363.996337890625 2010-04-18T09:59:02Z 362.554321289062 2010-04-18T09:59:04Z 358.708984375 2010-04-18T09:59:08Z 355.344482421875 2010-04-18T09:59:11Z 350.537841796875 2010-04-18T09:59:14Z 349.095825195312 2010-04-18T09:59:20Z 348.134643554688 2010-04-18T09:59:23Z 348.615234375 2010-04-18T09:59:25Z 346.692626953125 2010-04-18T09:59:31Z 344.77001953125 2010-04-18T09:59:36Z 343.327880859375 2010-04-18T09:59:40Z 344.289428710938 2010-04-18T09:59:42Z 345.250610351562 2010-04-18T09:59:47Z 351.979858398438 2010-04-18T09:59:53Z 356.305786132812 2010-04-18T09:59:57Z 356.305786132812 2010-04-18T10:00:03Z 351.979858398438 2010-04-18T10:00:09Z 351.499145507812 2010-04-18T10:00:14Z 351.018432617188 2010-04-18T10:00:19Z 353.902587890625 2010-04-18T10:00:25Z 351.499145507812 2010-04-18T10:00:29Z 349.095825195312 2010-04-18T10:00:34Z 344.289428710938 2010-04-18T10:00:39Z 341.4052734375 2010-04-18T10:00:43Z 338.521484375 2010-04-18T10:00:48Z 337.079467773438 2010-04-18T10:00:53Z 336.598876953125 2010-04-18T10:01:00Z 336.1181640625 2010-04-18T10:01:07Z 337.079467773438 2010-04-18T10:01:15Z 334.195434570312 2010-04-18T10:01:23Z 333.234130859375 2010-04-18T10:01:31Z 332.753540039062 2010-04-18T10:01:37Z 334.195434570312 2010-04-18T10:01:43Z 335.15673828125 2010-04-18T10:01:45Z 336.598876953125 2010-04-18T10:01:50Z 337.56005859375 2010-04-18T10:01:55Z 338.040771484375 2010-04-18T10:01:57Z 336.598876953125 2010-04-18T10:02:04Z 336.1181640625 2010-04-18T10:02:05Z 334.676147460938 2010-04-18T10:02:10Z 334.195434570312 2010-04-18T10:02:11Z 332.753540039062 2010-04-18T10:02:20Z 333.714721679688 2010-04-18T10:02:28Z 337.079467773438 2010-04-18T10:02:37Z 337.56005859375 2010-04-18T10:02:45Z 339.96337890625 2010-04-18T10:02:56Z 341.4052734375 2010-04-18T10:02:59Z 344.289428710938 2010-04-18T10:03:06Z 344.289428710938 2010-04-18T10:03:12Z 344.77001953125 2010-04-18T10:03:18Z 347.653930664062 2010-04-18T10:03:24Z 349.095825195312 2010-04-18T10:03:28Z 353.421875 2010-04-18T10:03:34Z 355.8251953125 2010-04-18T10:03:40Z 355.8251953125 2010-04-18T10:03:47Z 355.8251953125 2010-04-18T10:03:51Z 353.421875 2010-04-18T10:03:59Z 356.786376953125 2010-04-18T10:04:06Z 358.228393554688 2010-04-18T10:04:15Z 358.708984375 2010-04-18T10:04:23Z 359.189697265625 2010-04-18T10:04:24Z 359.189697265625 2010-04-18T10:04:28Z 358.228393554688 2010-04-18T10:04:29Z 355.8251953125 2010-04-18T10:04:34Z 350.537841796875 2010-04-18T10:04:39Z 349.095825195312 2010-04-18T10:04:42Z 346.692626953125 2010-04-18T10:04:48Z 342.36669921875 2010-04-18T10:04:53Z 338.521484375 2010-04-18T10:04:59Z 338.521484375 2010-04-18T10:05:00Z 338.521484375 2010-04-18T10:05:06Z 340.444091796875 2010-04-18T10:05:12Z 342.36669921875 2010-04-18T10:05:18Z 342.36669921875 2010-04-18T10:05:24Z 342.36669921875 2010-04-18T10:05:26Z 341.4052734375 2010-04-18T10:05:34Z 339.96337890625 2010-04-18T10:05:36Z 339.002075195312 2010-04-18T10:05:40Z 338.040771484375 2010-04-18T10:05:45Z 338.040771484375 2010-04-18T10:05:48Z 338.040771484375 2010-04-18T10:05:54Z 338.521484375 2010-04-18T10:05:59Z 340.924682617188 2010-04-18T10:06:03Z 343.327880859375 2010-04-18T10:06:09Z 343.327880859375 2010-04-18T10:06:12Z 343.327880859375 2010-04-18T10:06:20Z 344.289428710938 2010-04-18T10:06:27Z 346.212036132812 2010-04-18T10:06:34Z 346.692626953125 2010-04-18T10:06:40Z 346.692626953125 2010-04-18T10:06:46Z 346.692626953125 2010-04-18T10:06:53Z 346.692626953125 2010-04-18T10:07:00Z 349.095825195312 2010-04-18T10:07:05Z 349.576538085938 2010-04-18T10:07:11Z 349.576538085938 2010-04-18T10:07:15Z 348.134643554688 2010-04-18T10:07:23Z 347.173217773438 2010-04-18T10:07:30Z 345.731323242188 2010-04-18T10:07:40Z 345.731323242188 2010-04-18T10:07:47Z 345.250610351562 2010-04-18T10:07:56Z 344.289428710938 2010-04-18T10:08:05Z 341.4052734375 2010-04-18T10:08:16Z 340.444091796875 2010-04-18T10:08:18Z 336.1181640625 2010-04-18T10:08:25Z 333.234130859375 2010-04-18T10:08:32Z 331.792114257812 2010-04-18T10:08:37Z 331.3115234375 2010-04-18T10:08:39Z 330.830932617188 2010-04-18T10:08:43Z 329.869506835938 2010-04-18T10:08:48Z 329.388916015625 2010-04-18T10:08:50Z 328.908325195312 2010-04-18T10:08:56Z 328.908325195312 2010-04-18T10:09:01Z 328.427612304688 2010-04-18T10:09:05Z 327.94677734375 2010-04-18T10:09:10Z 326.5048828125 2010-04-18T10:09:14Z 324.582275390625 2010-04-18T10:09:18Z 327.466186523438 2010-04-18T10:09:21Z 333.714721679688 2010-04-18T10:09:27Z 333.234130859375 2010-04-18T10:09:30Z 326.5048828125 2010-04-18T10:09:35Z 326.024169921875 2010-04-18T10:09:36Z 324.1015625 2010-04-18T10:09:38Z 326.985595703125 2010-04-18T10:09:43Z 329.388916015625 2010-04-18T10:09:48Z 327.466186523438 2010-04-18T10:09:50Z 323.140380859375 2010-04-18T10:09:54Z 317.85302734375 2010-04-18T10:09:58Z 306.7978515625 2010-04-18T10:10:04Z 303.433227539062 2010-04-18T10:10:06Z 300.54931640625 2010-04-18T10:10:08Z 300.068725585938 2010-04-18T10:10:11Z 298.146118164062 2010-04-18T10:10:13Z 289.974853515625 2010-04-18T10:10:19Z 288.05224609375 2010-04-18T10:10:23Z 287.0908203125 2010-04-18T10:10:27Z 282.765014648438 2010-04-18T10:10:30Z 278.919677734375 2010-04-18T10:10:34Z 274.113037109375 2010-04-18T10:10:41Z 271.709716796875 2010-04-18T10:10:46Z 270.748413085938 2010-04-18T10:10:47Z 267.864501953125 2010-04-18T10:10:51Z 266.903198242188 2010-04-18T10:10:54Z 266.422485351562 2010-04-18T10:10:58Z 265.94189453125 2010-04-18T10:11:02Z 267.383911132812 2010-04-18T10:11:11Z 267.383911132812 2010-04-18T10:11:13Z 268.345092773438 2010-04-18T10:11:17Z 269.306518554688 2010-04-18T10:11:21Z 270.748413085938 2010-04-18T10:11:28Z 271.229125976562 2010-04-18T10:11:30Z 271.229125976562 2010-04-18T10:11:36Z 268.345092773438 2010-04-18T10:11:42Z 266.422485351562 2010-04-18T10:11:47Z 264.019287109375 2010-04-18T10:11:55Z 263.53857421875 2010-04-18T10:12:01Z 263.057861328125 2010-04-18T10:12:06Z 262.5771484375 2010-04-18T10:12:12Z 262.096557617188 2010-04-18T10:12:17Z 261.615966796875 2010-04-18T10:12:25Z 262.096557617188 2010-04-18T10:12:32Z 262.096557617188 2010-04-18T10:12:39Z 261.615966796875 2010-04-18T10:12:45Z 263.53857421875 2010-04-18T10:12:51Z 263.057861328125 2010-04-18T10:12:59Z 261.615966796875 2010-04-18T10:13:03Z 261.615966796875 2010-04-18T10:13:07Z 260.654541015625 2010-04-18T10:13:09Z 258.251342773438 2010-04-18T10:13:15Z 257.2900390625 2010-04-18T10:13:16Z 254.886596679688 2010-04-18T10:13:20Z 253.925415039062 2010-04-18T10:13:22Z 251.522094726562 2010-04-18T10:13:26Z 249.118774414062 2010-04-18T10:13:31Z 246.715454101562 2010-04-18T10:13:38Z 246.23486328125 2010-04-18T10:13:47Z 246.23486328125 2010-04-18T10:13:53Z 246.715454101562 2010-04-18T10:13:55Z 244.792846679688 2010-04-18T10:13:59Z 241.908935546875 2010-04-18T10:14:04Z 241.42822265625 2010-04-18T10:14:08Z 240.467041015625 2010-04-18T10:14:12Z 239.986206054688 2010-04-18T10:14:13Z 239.986206054688 2010-04-18T10:14:15Z 238.544311523438 2010-04-18T10:14:20Z 236.621704101562 2010-04-18T10:14:25Z 235.660278320312 2010-04-18T10:14:30Z 235.1796875 2010-04-18T10:14:31Z 234.218383789062 2010-04-18T10:14:38Z 235.660278320312 2010-04-18T10:14:43Z 235.1796875 2010-04-18T10:14:44Z 235.660278320312 2010-04-18T10:14:51Z 233.257080078125 2010-04-18T10:14:57Z 232.776489257812 2010-04-18T10:15:01Z 232.295776367188 2010-04-18T10:15:04Z 232.776489257812 2010-04-18T10:15:12Z 233.257080078125 2010-04-18T10:15:21Z 235.1796875 2010-04-18T10:15:26Z 235.660278320312 2010-04-18T10:15:27Z 235.660278320312 2010-04-18T10:15:35Z 234.699096679688 2010-04-18T10:15:43Z 233.257080078125 2010-04-18T10:15:51Z 231.334350585938 2010-04-18T10:15:59Z 230.853759765625 2010-04-18T10:16:11Z 231.81494140625 2010-04-18T10:16:20Z 233.257080078125 2010-04-18T10:16:27Z 234.218383789062 2010-04-18T10:16:36Z 234.699096679688 2010-04-18T10:16:46Z 235.660278320312 2010-04-18T10:16:53Z 236.621704101562 2010-04-18T10:17:01Z 237.582885742188 2010-04-18T10:17:07Z 238.544311523438 2010-04-18T10:17:16Z 239.986206054688 2010-04-18T10:17:24Z 240.467041015625 2010-04-18T10:17:30Z 240.467041015625 2010-04-18T10:17:36Z 239.505493164062 2010-04-18T10:17:39Z 239.986206054688 2010-04-18T10:17:43Z 240.467041015625 2010-04-18T10:17:48Z 239.986206054688 2010-04-18T10:17:53Z 238.544311523438 2010-04-18T10:18:01Z 237.102294921875 2010-04-18T10:18:08Z 235.660278320312 2010-04-18T10:18:16Z 235.1796875 2010-04-18T10:18:20Z 234.699096679688 2010-04-18T10:18:24Z 234.218383789062 2010-04-18T10:18:30Z 232.776489257812 2010-04-18T10:18:39Z 231.81494140625 2010-04-18T10:18:47Z 230.373046875 2010-04-18T10:18:54Z 229.411743164062 2010-04-18T10:19:00Z 227.9697265625 2010-04-18T10:19:06Z 227.008544921875 2010-04-18T10:19:11Z 227.9697265625 2010-04-18T10:19:16Z 230.373046875 2010-04-18T10:19:22Z 231.81494140625 2010-04-18T10:19:30Z 233.257080078125 2010-04-18T10:19:39Z 233.257080078125 2010-04-18T10:19:47Z 233.737670898438 2010-04-18T10:19:53Z 232.295776367188 2010-04-18T10:19:59Z 228.450439453125 2010-04-18T10:20:05Z 225.566528320312 2010-04-18T10:20:09Z 222.201782226562 2010-04-18T10:20:14Z 219.798583984375 2010-04-18T10:20:18Z 219.317993164062 2010-04-18T10:20:20Z 219.798583984375 2010-04-18T10:20:23Z 220.759887695312 2010-04-18T10:20:28Z 220.759887695312 2010-04-18T10:20:29Z 221.240600585938 2010-04-18T10:20:35Z 221.72119140625 2010-04-18T10:20:44Z 221.72119140625 2010-04-18T10:20:49Z 222.201782226562 2010-04-18T10:20:51Z 223.163208007812 2010-04-18T10:21:01Z 227.008544921875 2010-04-18T10:21:10Z 228.450439453125 2010-04-18T10:21:14Z 228.450439453125 2010-04-18T10:21:19Z 227.9697265625 2010-04-18T10:21:23Z 227.9697265625 2010-04-18T10:21:24Z 227.9697265625 2010-04-18T10:21:29Z 228.450439453125 2010-04-18T10:21:33Z 228.93115234375 2010-04-18T10:21:39Z 229.411743164062 2010-04-18T10:21:46Z 231.81494140625 2010-04-18T10:21:53Z 235.1796875 2010-04-18T10:22:01Z 236.140991210938 2010-04-18T10:22:07Z 236.140991210938 2010-04-18T10:22:13Z 235.660278320312 2010-04-18T10:22:22Z 236.140991210938 2010-04-18T10:22:29Z 235.660278320312 2010-04-18T10:22:38Z 234.218383789062 2010-04-18T10:22:44Z 231.334350585938 2010-04-18T10:22:52Z 229.892333984375 2010-04-18T10:22:57Z 227.9697265625 2010-04-18T10:23:00Z 225.0859375 2010-04-18T10:23:04Z 222.682495117188 2010-04-18T10:23:10Z 222.682495117188 2010-04-18T10:23:14Z 222.682495117188 2010-04-18T10:23:18Z 222.682495117188 2010-04-18T10:23:19Z 223.163208007812 2010-04-18T10:23:24Z 224.12451171875 2010-04-18T10:23:28Z 223.643798828125 2010-04-18T10:23:31Z 223.643798828125 2010-04-18T10:23:36Z 223.643798828125 2010-04-18T10:23:45Z 224.12451171875 2010-04-18T10:23:54Z 224.12451171875 2010-04-18T10:23:58Z 223.643798828125 2010-04-18T10:24:03Z 224.12451171875 2010-04-18T10:24:07Z 223.163208007812 2010-04-18T10:24:10Z 224.12451171875 2010-04-18T10:24:17Z 224.12451171875 2010-04-18T10:24:20Z 223.163208007812 2010-04-18T10:24:24Z 221.240600585938 2010-04-18T10:24:28Z 222.201782226562 2010-04-18T10:24:31Z 223.643798828125 2010-04-18T10:24:36Z 223.643798828125 2010-04-18T10:24:43Z 222.682495117188 2010-04-18T10:24:50Z 222.682495117188 2010-04-18T10:24:52Z 221.72119140625 2010-04-18T10:24:57Z 220.759887695312 2010-04-18T10:24:59Z 221.240600585938 2010-04-18T10:25:03Z 221.240600585938 2010-04-18T10:25:04Z 222.201782226562 2010-04-18T10:25:10Z 222.201782226562 2010-04-18T10:25:11Z 222.682495117188 2010-04-18T10:25:18Z 222.682495117188 2010-04-18T10:25:24Z 222.682495117188 2010-04-18T10:25:29Z 223.163208007812 2010-04-18T10:25:31Z 223.163208007812 2010-04-18T10:25:36Z 222.682495117188 2010-04-18T10:25:37Z 222.682495117188 2010-04-18T10:25:39Z 221.72119140625 2010-04-18T10:25:43Z 221.72119140625 2010-04-18T10:25:50Z 222.201782226562 2010-04-18T10:25:58Z 222.201782226562 2010-04-18T10:26:01Z 222.682495117188 2010-04-18T10:26:03Z 222.682495117188 2010-04-18T10:26:08Z 222.201782226562 2010-04-18T10:26:16Z 221.72119140625 2010-04-18T10:26:22Z 221.72119140625 2010-04-18T10:26:23Z 221.72119140625 2010-04-18T10:26:31Z 221.72119140625 2010-04-18T10:26:37Z 220.759887695312 2010-04-18T10:26:44Z 220.759887695312 2010-04-18T10:26:47Z 220.759887695312 2010-04-18T10:26:54Z 221.240600585938 2010-04-18T10:27:00Z 220.759887695312 2010-04-18T10:27:04Z 220.279174804688 2010-04-18T10:27:07Z 220.759887695312 2010-04-18T10:27:12Z 220.279174804688 2010-04-18T10:27:15Z 220.279174804688 2010-04-18T10:27:18Z 220.279174804688 2010-04-18T10:27:20Z 219.798583984375 2010-04-18T10:27:24Z 219.317993164062 2010-04-18T10:27:28Z 221.240600585938 2010-04-18T10:27:34Z 221.72119140625 2010-04-18T10:27:37Z 221.240600585938 2010-04-18T10:27:40Z 220.759887695312 2010-04-18T10:27:45Z 221.240600585938 2010-04-18T10:27:49Z 220.279174804688 2010-04-18T10:27:54Z 220.759887695312 2010-04-18T10:27:58Z 221.240600585938 2010-04-18T10:28:01Z 221.240600585938 2010-04-18T10:28:02Z 219.317993164062 2010-04-18T10:28:08Z 217.8759765625 2010-04-18T10:28:13Z 217.8759765625 2010-04-18T10:28:20Z 217.395385742188 2010-04-18T10:28:23Z 217.8759765625 2010-04-18T10:28:27Z 218.356567382812 2010-04-18T10:28:33Z 218.356567382812 2010-04-18T10:28:36Z 218.837280273438 2010-04-18T10:28:40Z 218.837280273438 2010-04-18T10:28:42Z 218.837280273438 2010-04-18T10:28:45Z 218.356567382812 2010-04-18T10:28:47Z 218.356567382812 2010-04-18T10:28:51Z